GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:36 | - | 73,07 |
09.10.24 17:01:33 | - | 73,07 |
09.10.24 17:00:38 | - | 73,08 |
09.10.24 17:00:32 | - | 73,08 |
09.10.24 17:00:32 | - | 73,06 |
09.10.24 17:00:17 | - | 73,06 |
09.10.24 17:00:16 | - | 73,04 |
09.10.24 17:00:01 | - | 73,04 |
09.10.24 16:59:53 | - | 73,03 |
09.10.24 16:59:52 | - | 73,02 |
09.10.24 16:59:48 | - | 73,03 |
09.10.24 16:59:47 | - | 73,04 |
09.10.24 16:59:42 | - | 73,02 |
09.10.24 16:59:32 | - | 73,02 |
09.10.24 16:59:28 | - | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:28 | - | 73,04 |
09.10.24 16:59:27 | - | 73,03 |
09.10.24 16:59:27 | - | 73,02 |
09.10.24 16:59:24 | - | 73,03 |
09.10.24 16:59:22 | - | 73,02 |
09.10.24 16:59:21 | - | 73,03 |
09.10.24 16:59:16 | - | 73,01 |
09.10.24 16:58:50 | - | 73,01 |
09.10.24 16:58:44 | - | 73,01 |
09.10.24 16:58:38 | - | 73,00 |
09.10.24 16:58:32 | - | 73,00 |
09.10.24 16:58:26 | - | 73,01 |
09.10.24 16:58:20 | - | 73,01 |
09.10.24 16:58:12 | - | 73,01 |
09.10.24 16:58:05 | - | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:55 | - | 73,01 |
09.10.24 16:57:36 | - | 73,01 |
09.10.24 16:57:32 | - | 73,00 |
09.10.24 16:57:32 | - | 73,01 |
09.10.24 16:57:27 | - | 73,00 |
09.10.24 16:57:22 | - | 73,00 |
09.10.24 16:57:21 | - | 73,00 |
09.10.24 16:57:08 | - | 73,01 |
09.10.24 16:56:56 | - | 73,01 |
09.10.24 16:56:45 | - | 73,00 |
09.10.24 16:56:41 | - | 73,01 |
09.10.24 16:56:36 | - | 73,01 |
09.10.24 16:56:21 | - | 73,01 |
09.10.24 16:56:10 | - | 73,00 |
09.10.24 16:55:47 | - | 73,01 |