GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:58 | - | 72,98 |
09.10.24 16:53:34 | - | 72,99 |
09.10.24 16:53:26 | - | 73,00 |
09.10.24 16:53:19 | - | 72,99 |
09.10.24 16:53:16 | - | 72,99 |
09.10.24 16:52:59 | - | 72,99 |
09.10.24 16:52:44 | - | 73,00 |
09.10.24 16:52:32 | - | 73,00 |
09.10.24 16:52:25 | - | 73,00 |
09.10.24 16:52:01 | - | 73,01 |
09.10.24 16:51:34 | - | 73,01 |
09.10.24 16:51:16 | - | 73,02 |
09.10.24 16:51:12 | - | 73,02 |
09.10.24 16:51:10 | - | 73,02 |
09.10.24 16:51:09 | - | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:01 | - | 73,00 |
09.10.24 16:51:01 | - | 73,00 |
09.10.24 16:51:01 | - | 72,99 |
09.10.24 16:50:58 | - | 73,00 |
09.10.24 16:50:51 | - | 72,99 |
09.10.24 16:50:43 | - | 73,00 |
09.10.24 16:50:32 | - | 73,00 |
09.10.24 16:50:28 | - | 73,00 |
09.10.24 16:50:17 | - | 72,99 |
09.10.24 16:49:50 | - | 73,00 |
09.10.24 16:49:48 | - | 73,01 |
09.10.24 16:49:40 | - | 73,00 |
09.10.24 16:49:28 | - | 73,00 |
09.10.24 16:49:25 | - | 73,00 |
09.10.24 16:49:16 | - | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:13 | - | 73,01 |
09.10.24 16:49:13 | - | 73,00 |
09.10.24 16:48:59 | - | 73,00 |
09.10.24 16:48:49 | - | 73,01 |
09.10.24 16:48:43 | - | 73,01 |
09.10.24 16:48:42 | - | 73,00 |
09.10.24 16:48:41 | - | 73,01 |
09.10.24 16:48:41 | - | 73,00 |
09.10.24 16:48:38 | - | 73,01 |
09.10.24 16:48:24 | - | 73,00 |
09.10.24 16:48:14 | - | 73,00 |
09.10.24 16:48:12 | - | 73,01 |
09.10.24 16:48:12 | - | 73,00 |
09.10.24 16:48:11 | - | 73,01 |
09.10.24 16:48:03 | - | 73,00 |