GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:21 | - | 73,18 |
09.10.24 17:49:20 | - | 73,19 |
09.10.24 17:49:18 | - | 73,18 |
09.10.24 17:49:16 | - | 73,19 |
09.10.24 17:49:15 | - | 73,18 |
09.10.24 17:49:09 | - | 73,19 |
09.10.24 17:49:08 | - | 73,18 |
09.10.24 17:49:06 | - | 73,18 |
09.10.24 17:49:05 | - | 73,18 |
09.10.24 17:49:02 | - | 73,18 |
09.10.24 17:49:00 | - | 73,18 |
09.10.24 17:48:56 | - | 73,18 |
09.10.24 17:48:53 | - | 73,17 |
09.10.24 17:48:47 | - | 73,18 |
09.10.24 17:48:46 | - | 73,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:45 | - | 73,18 |
09.10.24 17:48:43 | - | 73,17 |
09.10.24 17:48:42 | - | 73,18 |
09.10.24 17:48:40 | - | 73,17 |
09.10.24 17:48:30 | - | 73,17 |
09.10.24 17:48:29 | - | 73,17 |
09.10.24 17:48:24 | - | 73,17 |
09.10.24 17:48:23 | - | 73,17 |
09.10.24 17:48:21 | - | 73,17 |
09.10.24 17:48:19 | - | 73,16 |
09.10.24 17:48:13 | - | 73,17 |
09.10.24 17:48:11 | - | 73,16 |
09.10.24 17:48:08 | - | 73,16 |
09.10.24 17:48:07 | - | 73,15 |
09.10.24 17:48:04 | - | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:02 | - | 73,15 |
09.10.24 17:47:54 | - | 73,15 |
09.10.24 17:47:48 | - | 73,14 |
09.10.24 17:47:28 | - | 73,14 |
09.10.24 17:47:27 | - | 73,14 |
09.10.24 17:47:18 | - | 73,14 |
09.10.24 17:47:14 | - | 73,14 |
09.10.24 17:47:03 | - | 73,14 |
09.10.24 17:47:02 | - | 73,14 |
09.10.24 17:46:43 | - | 73,14 |
09.10.24 17:46:38 | - | 73,14 |
09.10.24 17:46:37 | - | 73,14 |
09.10.24 17:46:32 | - | 73,14 |
09.10.24 17:46:25 | - | 73,15 |
09.10.24 17:46:24 | - | 73,14 |