GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:14 | - | 73,17 |
09.10.24 18:49:12 | - | 73,17 |
09.10.24 18:49:05 | - | 73,18 |
09.10.24 18:49:04 | - | 73,18 |
09.10.24 18:49:03 | - | 73,18 |
09.10.24 18:49:02 | - | 73,18 |
09.10.24 18:48:44 | - | 73,19 |
09.10.24 18:48:43 | - | 73,19 |
09.10.24 18:48:37 | - | 73,20 |
09.10.24 18:48:36 | - | 73,19 |
09.10.24 18:48:33 | - | 73,20 |
09.10.24 18:48:32 | - | 73,19 |
09.10.24 18:48:30 | - | 73,19 |
09.10.24 18:48:29 | - | 73,20 |
09.10.24 18:48:28 | - | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:48:25 | - | 73,20 |
09.10.24 18:48:17 | - | 73,19 |
09.10.24 18:48:15 | - | 73,20 |
09.10.24 18:48:12 | - | 73,20 |
09.10.24 18:48:08 | - | 73,20 |
09.10.24 18:48:06 | - | 73,20 |
09.10.24 18:48:05 | - | 73,21 |
09.10.24 18:48:02 | - | 73,20 |
09.10.24 18:47:34 | - | 73,20 |
09.10.24 18:47:33 | - | 73,19 |
09.10.24 18:47:27 | - | 73,19 |
09.10.24 18:47:24 | - | 73,19 |
09.10.24 18:46:32 | - | 73,20 |
09.10.24 18:46:31 | - | 73,19 |
09.10.24 18:46:10 | - | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:46:08 | - | 73,19 |
09.10.24 18:45:47 | - | 73,20 |
09.10.24 18:45:46 | - | 73,19 |
09.10.24 18:45:45 | - | 73,19 |
09.10.24 18:45:41 | - | 73,18 |
09.10.24 18:45:38 | - | 73,17 |
09.10.24 18:45:16 | - | 73,17 |
09.10.24 18:45:13 | - | 73,17 |
09.10.24 18:45:12 | - | 73,17 |
09.10.24 18:45:04 | - | 73,16 |
09.10.24 18:44:33 | - | 73,16 |
09.10.24 18:44:30 | - | 73,16 |
09.10.24 18:44:22 | - | 73,17 |
09.10.24 18:44:17 | - | 73,16 |
09.10.24 18:44:16 | - | 73,17 |