GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:46 | - | 72,42 |
08.10.24 22:00:44 | - | 72,41 |
08.10.24 22:00:40 | - | 72,41 |
08.10.24 22:00:37 | - | 72,41 |
08.10.24 22:00:36 | - | 72,41 |
08.10.24 22:00:34 | - | 72,42 |
08.10.24 22:00:31 | - | 72,41 |
08.10.24 22:00:25 | - | 72,42 |
08.10.24 22:00:24 | - | 72,41 |
08.10.24 22:00:22 | - | 72,42 |
08.10.24 22:00:21 | - | 72,42 |
08.10.24 22:00:20 | - | 72,42 |
08.10.24 22:00:19 | - | 72,42 |
08.10.24 22:00:18 | - | 72,42 |
08.10.24 22:00:17 | - | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:15 | - | 72,47 |
08.10.24 22:00:14 | - | 72,47 |
08.10.24 22:00:12 | - | 72,47 |
08.10.24 22:00:08 | - | 72,48 |
08.10.24 22:00:07 | - | 72,48 |
08.10.24 22:00:05 | - | 72,47 |
08.10.24 22:00:04 | - | 72,48 |
08.10.24 22:00:03 | - | 72,47 |
08.10.24 22:00:03 | - | 72,48 |
08.10.24 22:00:02 | - | 72,46 |
08.10.24 22:00:01 | - | 72,47 |
08.10.24 21:59:58 | - | 72,48 |
08.10.24 21:59:57 | - | 72,48 |
08.10.24 21:59:56 | - | 72,48 |
08.10.24 21:59:53 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:41 | - | 72,51 |
08.10.24 21:59:36 | - | 72,52 |
08.10.24 21:59:25 | - | 72,51 |
08.10.24 21:59:21 | - | 72,52 |
08.10.24 21:59:11 | - | 72,51 |
08.10.24 21:59:06 | - | 72,52 |
08.10.24 21:59:01 | - | 72,51 |
08.10.24 21:59:00 | - | 72,52 |
08.10.24 21:58:41 | - | 72,55 |
08.10.24 21:58:22 | - | 72,54 |
08.10.24 21:58:18 | - | 72,55 |
08.10.24 21:58:15 | - | 72,54 |
08.10.24 21:58:07 | - | 72,55 |
08.10.24 21:58:06 | - | 72,54 |
08.10.24 21:57:42 | - | 72,55 |