GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:48 | - | 72,05 |
08.10.24 15:37:46 | - | 72,04 |
08.10.24 15:37:45 | - | 72,05 |
08.10.24 15:37:40 | - | 72,04 |
08.10.24 15:37:25 | - | 72,05 |
08.10.24 15:37:13 | - | 72,05 |
08.10.24 15:37:10 | - | 72,04 |
08.10.24 15:37:08 | - | 72,03 |
08.10.24 15:37:07 | - | 72,04 |
08.10.24 15:36:56 | - | 72,03 |
08.10.24 15:36:54 | - | 72,03 |
08.10.24 15:36:53 | - | 72,04 |
08.10.24 15:36:44 | - | 72,03 |
08.10.24 15:36:35 | - | 72,04 |
08.10.24 15:36:34 | - | 72,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:33 | - | 72,03 |
08.10.24 15:36:32 | - | 72,04 |
08.10.24 15:36:27 | - | 72,03 |
08.10.24 15:36:26 | - | 72,04 |
08.10.24 15:36:06 | - | 72,03 |
08.10.24 15:36:04 | - | 72,03 |
08.10.24 15:36:04 | - | 72,03 |
08.10.24 15:36:01 | - | 72,02 |
08.10.24 15:36:00 | - | 72,02 |
08.10.24 15:35:58 | - | 72,02 |
08.10.24 15:35:58 | - | 72,01 |
08.10.24 15:35:54 | - | 72,02 |
08.10.24 15:35:41 | - | 72,00 |
08.10.24 15:35:40 | - | 71,99 |
08.10.24 15:35:39 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:26 | - | 72,00 |
08.10.24 15:35:26 | - | 72,01 |
08.10.24 15:35:21 | - | 72,00 |
08.10.24 15:35:17 | - | 72,00 |
08.10.24 15:35:11 | - | 71,99 |
08.10.24 15:35:07 | - | 72,00 |
08.10.24 15:35:03 | - | 72,01 |
08.10.24 15:35:01 | - | 72,01 |
08.10.24 15:34:58 | - | 72,01 |
08.10.24 15:34:49 | - | 72,01 |
08.10.24 15:34:36 | - | 72,00 |
08.10.24 15:34:20 | - | 72,00 |
08.10.24 15:34:17 | - | 72,00 |
08.10.24 15:34:15 | - | 72,01 |
08.10.24 15:34:13 | - | 72,02 |