GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:59 | - | 71,56 |
07.10.24 20:58:58 | - | 71,57 |
07.10.24 20:58:55 | - | 71,56 |
07.10.24 20:58:52 | - | 71,57 |
07.10.24 20:58:51 | - | 71,57 |
07.10.24 20:58:50 | - | 71,57 |
07.10.24 20:58:49 | - | 71,57 |
07.10.24 20:58:48 | - | 71,56 |
07.10.24 20:58:47 | - | 71,56 |
07.10.24 20:58:45 | - | 71,55 |
07.10.24 20:58:43 | - | 71,55 |
07.10.24 20:58:41 | - | 71,54 |
07.10.24 20:58:40 | - | 71,55 |
07.10.24 20:58:39 | - | 71,55 |
07.10.24 20:58:35 | - | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:34 | - | 71,55 |
07.10.24 20:58:33 | - | 71,56 |
07.10.24 20:58:32 | - | 71,55 |
07.10.24 20:58:30 | - | 71,56 |
07.10.24 20:58:27 | - | 71,57 |
07.10.24 20:58:25 | - | 71,57 |
07.10.24 20:58:24 | - | 71,58 |
07.10.24 20:58:20 | - | 71,58 |
07.10.24 20:58:17 | - | 71,58 |
07.10.24 20:58:16 | - | 71,57 |
07.10.24 20:58:14 | - | 71,57 |
07.10.24 20:58:13 | - | 71,57 |
07.10.24 20:58:12 | - | 71,58 |
07.10.24 20:58:09 | - | 71,57 |
07.10.24 20:58:08 | - | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:06 | - | 71,56 |
07.10.24 20:58:05 | - | 71,56 |
07.10.24 20:58:03 | - | 71,55 |
07.10.24 20:58:02 | - | 71,56 |
07.10.24 20:57:58 | - | 71,57 |
07.10.24 20:57:53 | - | 71,57 |
07.10.24 20:57:52 | - | 71,57 |
07.10.24 20:57:49 | - | 71,56 |
07.10.24 20:57:48 | - | 71,56 |
07.10.24 20:57:47 | - | 71,55 |
07.10.24 20:57:46 | - | 71,56 |
07.10.24 20:57:45 | - | 71,56 |
07.10.24 20:57:44 | - | 71,57 |
07.10.24 20:57:43 | - | 71,56 |
07.10.24 20:57:42 | - | 71,57 |