GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:01 | - | 71,90 |
07.10.24 13:29:50 | - | 71,90 |
07.10.24 13:29:49 | - | 71,89 |
07.10.24 13:29:38 | - | 71,90 |
07.10.24 13:29:37 | - | 71,89 |
07.10.24 13:29:36 | - | 71,90 |
07.10.24 13:29:35 | - | 71,89 |
07.10.24 13:29:35 | - | 71,90 |
07.10.24 13:29:29 | - | 71,89 |
07.10.24 13:29:29 | - | 71,90 |
07.10.24 13:29:27 | - | 71,89 |
07.10.24 13:29:25 | - | 71,89 |
07.10.24 13:29:18 | - | 71,90 |
07.10.24 13:28:58 | - | 71,90 |
07.10.24 13:28:57 | - | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:28:55 | - | 71,90 |
07.10.24 13:28:54 | - | 71,91 |
07.10.24 13:28:32 | - | 71,90 |
07.10.24 13:28:25 | - | 71,91 |
07.10.24 13:28:10 | - | 71,91 |
07.10.24 13:28:09 | - | 71,91 |
07.10.24 13:28:09 | - | 71,90 |
07.10.24 13:28:07 | - | 71,91 |
07.10.24 13:28:05 | - | 71,90 |
07.10.24 13:28:04 | - | 71,91 |
07.10.24 13:28:00 | - | 71,90 |
07.10.24 13:28:00 | - | 71,91 |
07.10.24 13:27:46 | - | 71,91 |
07.10.24 13:27:43 | - | 71,92 |
07.10.24 13:27:41 | - | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:39 | - | 71,90 |
07.10.24 13:27:35 | - | 71,90 |
07.10.24 13:27:25 | - | 71,91 |
07.10.24 13:27:03 | - | 71,89 |
07.10.24 13:26:59 | - | 71,89 |
07.10.24 13:26:53 | - | 71,90 |
07.10.24 13:26:50 | - | 71,90 |
07.10.24 13:26:26 | - | 71,89 |
07.10.24 13:26:13 | - | 71,90 |
07.10.24 13:26:13 | - | 71,89 |
07.10.24 13:26:09 | - | 71,89 |
07.10.24 13:26:05 | - | 71,90 |
07.10.24 13:25:48 | - | 71,88 |
07.10.24 13:24:24 | - | 71,88 |
07.10.24 13:23:49 | - | 71,89 |