iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:04 | 44 | 4,59 |
26.09.24 14:19:04 | 3 | 4,59 |
26.09.24 14:19:03 | 121 | 4,59 |
26.09.24 14:16:40 | 1 | 4,59 |
26.09.24 14:16:08 | 43 | 4,59 |
26.09.24 14:12:28 | 6 | 4,59 |
26.09.24 13:25:10 | 1 | 4,60 |
26.09.24 13:25:07 | 1 | 4,59 |
26.09.24 13:18:10 | 1 | 4,60 |
26.09.24 13:17:48 | 17 | 4,59 |
26.09.24 13:14:11 | 5 | 4,59 |
26.09.24 13:13:40 | 1 | 4,59 |
26.09.24 13:13:25 | 6 | 4,59 |
26.09.24 13:13:10 | 1 | 4,59 |
26.09.24 13:12:51 | 1 | 4,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:15 | 6 | 4,60 |
26.09.24 12:49:47 | 44 | 4,59 |
26.09.24 12:47:40 | 1 | 4,60 |
26.09.24 12:47:22 | 50 | 4,59 |
26.09.24 11:58:10 | 1 | 4,60 |
26.09.24 11:58:01 | 2 | 4,59 |
26.09.24 11:50:50 | 2 | 4,60 |
26.09.24 11:49:49 | 40 | 4,60 |
26.09.24 11:47:08 | 1 | 4,60 |
26.09.24 11:44:44 | 3 | 4,60 |
26.09.24 11:38:37 | 11 | 4,60 |
26.09.24 11:38:21 | 9 | 4,60 |
26.09.24 11:33:34 | 134 | 4,60 |
26.09.24 11:31:40 | 1 | 4,60 |
26.09.24 11:31:20 | 4 | 4,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:03 | 7,15 Tsd. | 4,60 |
26.09.24 11:30:03 | 9,89 Tsd. | 4,59 |
26.09.24 11:09:58 | 3 | 4,60 |
26.09.24 11:03:25 | 22 | 4,60 |
26.09.24 11:03:20 | 1 | 4,60 |
26.09.24 10:53:10 | 1 | 4,60 |
26.09.24 10:52:59 | 14 | 4,60 |
26.09.24 10:51:51 | 2 | 4,60 |
26.09.24 10:45:00 | 6 | 4,60 |
26.09.24 10:41:43 | 87 | 4,60 |
26.09.24 10:28:36 | 1 | 4,60 |
26.09.24 10:21:20 | 3 | 4,60 |
26.09.24 10:16:40 | 4 | 4,60 |
26.09.24 10:13:35 | 5 | 4,60 |
26.09.24 09:57:06 | 22 | 4,60 |