iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:25 | 1 | 4,54 |
26.09.24 17:59:24 | 3 | 4,54 |
26.09.24 17:51:25 | 3 | 4,54 |
26.09.24 17:27:52 | 25 | 4,59 |
26.09.24 17:25:26 | 2 | 4,59 |
26.09.24 17:24:39 | 203 | 4,59 |
26.09.24 17:19:11 | 1 | 4,59 |
26.09.24 17:18:43 | 3 | 4,58 |
26.09.24 17:18:20 | 109 | 4,58 |
26.09.24 17:09:38 | 4 | 4,59 |
26.09.24 16:55:39 | 66 | 4,59 |
26.09.24 16:51:09 | 4 | 4,59 |
26.09.24 16:49:05 | 7 | 4,59 |
26.09.24 16:26:50 | 1 | 4,59 |
26.09.24 16:24:15 | 1 | 4,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:10 | 1 | 4,60 |
26.09.24 16:20:50 | 1 | 4,59 |
26.09.24 16:13:03 | 1 | 4,60 |
26.09.24 16:00:40 | 1 | 4,60 |
26.09.24 16:00:20 | 6 | 4,60 |
26.09.24 15:53:47 | 100 | 4,60 |
26.09.24 15:52:28 | 22 | 4,60 |
26.09.24 15:49:56 | 2 | 4,60 |
26.09.24 15:43:10 | 1 | 4,60 |
26.09.24 15:42:48 | 1 | 4,59 |
26.09.24 15:41:37 | 6 | 4,59 |
26.09.24 15:36:37 | 9 | 4,59 |
26.09.24 15:34:44 | 1 | 4,59 |
26.09.24 15:30:26 | 6 | 4,60 |
26.09.24 15:30:11 | 1 | 4,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:03 | 4,82 Tsd. | 4,60 |
26.09.24 15:30:02 | 2,73 Tsd. | 4,59 |
26.09.24 15:04:00 | 15 | 4,60 |
26.09.24 14:58:39 | 10 | 4,60 |
26.09.24 14:54:10 | 1 | 4,60 |
26.09.24 14:53:44 | 5 | 4,59 |
26.09.24 14:50:37 | 3 | 4,59 |
26.09.24 14:44:32 | 5 | 4,59 |
26.09.24 14:32:41 | 5 | 4,60 |
26.09.24 14:28:10 | 1 | 4,59 |
26.09.24 14:27:43 | 62 | 4,59 |
26.09.24 14:26:02 | 5 | 4,59 |
26.09.24 14:21:10 | 1 | 4,59 |
26.09.24 14:21:05 | 1 | 4,59 |
26.09.24 14:19:10 | 2 | 4,59 |