iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:38 | 1 | 4,59 |
27.09.24 13:45:40 | 1 | 4,59 |
27.09.24 13:45:18 | 41 | 4,59 |
27.09.24 13:37:51 | 1 | 4,59 |
27.09.24 13:20:24 | 21 | 4,59 |
27.09.24 13:16:10 | 1 | 4,59 |
27.09.24 13:15:54 | 2 | 4,59 |
27.09.24 13:15:54 | 5 | 4,59 |
27.09.24 13:12:40 | 1 | 4,59 |
27.09.24 13:12:29 | 3 | 4,59 |
27.09.24 13:04:10 | 1 | 4,59 |
27.09.24 13:03:56 | 3 | 4,59 |
27.09.24 12:59:34 | 2 | 4,59 |
27.09.24 12:50:37 | 2 | 4,59 |
27.09.24 12:39:40 | 1 | 4,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:10 | 1 | 4,59 |
27.09.24 12:38:40 | 1 | 4,59 |
27.09.24 12:35:36 | 339 | 4,58 |
27.09.24 12:34:59 | 1 | 4,58 |
27.09.24 12:31:46 | 6 | 4,59 |
27.09.24 12:30:00 | 53 | 4,59 |
27.09.24 11:59:40 | 1 | 4,59 |
27.09.24 11:59:30 | 1 | 4,59 |
27.09.24 11:59:10 | 5 | 4,59 |
27.09.24 11:58:53 | 3 | 4,59 |
27.09.24 11:58:52 | 1 | 4,59 |
27.09.24 11:58:52 | 4 | 4,59 |
27.09.24 11:58:51 | 3 | 4,59 |
27.09.24 11:58:51 | 1 | 4,59 |
27.09.24 11:58:50 | 1 | 4,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:49 | 3 | 4,59 |
27.09.24 11:51:14 | 2 | 4,59 |
27.09.24 11:41:58 | 1 | 4,59 |
27.09.24 11:30:51 | 10 | 4,60 |
27.09.24 11:30:27 | 1 | 4,59 |
27.09.24 11:30:06 | 20,53 Tsd. | 4,60 |
27.09.24 11:30:03 | 7,48 Tsd. | 4,59 |
27.09.24 11:23:43 | 1 | 4,60 |
27.09.24 11:10:43 | 1 | 4,60 |
27.09.24 11:08:00 | 1 | 4,60 |
27.09.24 11:07:39 | 1 | 4,60 |
27.09.24 10:57:36 | 35 | 4,60 |
27.09.24 10:53:03 | 31 | 4,60 |
27.09.24 10:43:50 | 9 | 4,60 |
27.09.24 10:29:35 | 2 | 4,60 |