iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:21 | 1 | 4,60 |
27.09.24 10:16:40 | 1 | 4,60 |
27.09.24 10:16:25 | 3 | 4,60 |
27.09.24 10:16:10 | 1 | 4,60 |
27.09.24 10:15:47 | 1 | 4,60 |
27.09.24 09:48:36 | 1 | 4,60 |
27.09.24 09:37:14 | 4 | 4,60 |
27.09.24 09:29:36 | 2 | 4,60 |
27.09.24 09:06:39 | 22 | 4,59 |
27.09.24 09:01:05 | 22 | 4,63 |
27.09.24 08:46:25 | 70 | 4,54 |
27.09.24 08:41:40 | 1 | 4,63 |
27.09.24 08:41:24 | 5 | 4,54 |
27.09.24 08:25:38 | 1 | 4,54 |
27.09.24 08:16:40 | 1 | 4,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:11 | 5 | 4,54 |
27.09.24 08:03:04 | 71 | 4,54 |
27.09.24 08:03:04 | 14 | 4,63 |
26.09.24 20:59:36 | 9 | 4,54 |
26.09.24 20:58:19 | 1 | 4,54 |
26.09.24 20:46:40 | 1 | 4,63 |
26.09.24 20:46:16 | 1 | 4,54 |
26.09.24 20:43:17 | 33 | 4,54 |
26.09.24 20:41:20 | 1 | 4,63 |
26.09.24 20:37:13 | 3 | 4,54 |
26.09.24 20:22:50 | 9 | 4,54 |
26.09.24 20:15:34 | 18 | 4,63 |
26.09.24 20:09:09 | 1 | 4,63 |
26.09.24 20:08:55 | 1 | 4,54 |
26.09.24 20:08:10 | 1 | 4,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:55 | 16 | 4,54 |
26.09.24 19:36:10 | 1 | 4,63 |
26.09.24 19:35:40 | 4 | 4,54 |
26.09.24 19:11:41 | 1 | 4,63 |
26.09.24 19:11:40 | 2 | 4,63 |
26.09.24 19:11:13 | 4 | 4,54 |
26.09.24 19:11:13 | 2 | 4,54 |
26.09.24 19:00:02 | 2 | 4,54 |
26.09.24 18:50:27 | 3 | 4,54 |
26.09.24 18:47:50 | 7 | 4,63 |
26.09.24 18:37:23 | 20 | 4,63 |
26.09.24 18:34:40 | 1 | 4,63 |
26.09.24 18:34:29 | 7 | 4,54 |
26.09.24 18:25:02 | 6 | 4,54 |
26.09.24 18:12:40 | 1 | 4,63 |