iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:06 | 83 | 9,43 |
17.09.24 10:13:53 | 3 | 9,42 |
17.09.24 10:13:32 | 372 | 9,42 |
17.09.24 10:12:37 | 46 | 9,42 |
17.09.24 10:10:09 | 177 | 9,42 |
17.09.24 10:08:37 | 36 | 9,42 |
17.09.24 10:07:30 | 800 | 9,42 |
17.09.24 10:02:36 | 7 | 9,42 |
17.09.24 10:02:13 | 25 | 9,42 |
17.09.24 10:01:50 | 11 | 9,42 |
17.09.24 10:01:48 | 800 | 9,42 |
17.09.24 09:55:44 | 531 | 9,41 |
17.09.24 09:52:39 | 1 | 9,41 |
17.09.24 09:52:23 | 6 | 9,41 |
17.09.24 09:51:37 | 21 | 9,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:18 | 200 | 9,42 |
17.09.24 09:41:46 | 10 | 9,42 |
17.09.24 09:41:09 | 1 | 9,42 |
17.09.24 09:40:58 | 21 | 9,42 |
17.09.24 09:40:54 | 11 | 9,42 |
17.09.24 09:38:08 | 10 | 9,42 |
17.09.24 09:33:25 | 11 | 9,42 |
17.09.24 09:31:38 | 200 | 9,42 |
17.09.24 09:30:17 | 3 | 9,41 |
17.09.24 09:23:32 | 21 | 9,42 |
17.09.24 09:19:21 | 50 | 9,42 |
17.09.24 09:14:14 | 5 | 9,42 |
17.09.24 09:13:49 | 3 | 9,42 |
17.09.24 09:09:58 | 205 | 9,42 |
17.09.24 09:08:43 | 1 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:36 | 43 | 9,42 |
17.09.24 09:04:10 | 4 | 9,43 |
17.09.24 09:04:05 | 500 | 9,42 |
17.09.24 08:41:57 | 3 | 9,44 |
17.09.24 08:40:52 | 1 | 9,44 |
17.09.24 08:38:40 | 120 | 9,44 |
17.09.24 08:36:09 | 1 | 9,44 |
17.09.24 08:36:06 | 700 | 9,40 |
17.09.24 08:33:22 | 10 | 9,44 |
17.09.24 08:24:23 | 3 | 9,40 |
17.09.24 08:23:52 | 11 | 9,44 |
17.09.24 08:09:40 | 47 | 9,45 |
17.09.24 08:09:39 | 1 | 9,45 |
17.09.24 08:09:35 | 811 | 9,40 |
16.09.24 21:56:08 | 3 | 9,46 |