iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:49:46 | 100 | 9,42 |
17.09.24 12:46:46 | 8,50 Tsd. | 9,42 |
17.09.24 12:43:17 | 4 | 9,42 |
17.09.24 12:41:26 | 50 | 9,42 |
17.09.24 12:36:17 | 579 | 9,42 |
17.09.24 12:30:33 | 600 | 9,42 |
17.09.24 12:29:29 | 216 | 9,42 |
17.09.24 12:26:21 | 3 | 9,42 |
17.09.24 12:21:47 | 10,50 Tsd. | 9,42 |
17.09.24 12:07:41 | 11 | 9,42 |
17.09.24 12:07:30 | 793 | 9,42 |
17.09.24 11:58:11 | 100 | 9,42 |
17.09.24 11:57:40 | 700 | 9,42 |
17.09.24 11:56:32 | 30 | 9,42 |
17.09.24 11:54:48 | 50 | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:52:52 | 6 | 9,42 |
17.09.24 11:51:50 | 70 | 9,42 |
17.09.24 11:46:20 | 2,31 Tsd. | 9,42 |
17.09.24 11:46:09 | 638 | 9,42 |
17.09.24 11:43:49 | 27 | 9,42 |
17.09.24 11:43:16 | 159 | 9,43 |
17.09.24 11:39:59 | 100 | 9,42 |
17.09.24 11:38:40 | 400 | 9,42 |
17.09.24 11:27:37 | 1,00 Tsd. | 9,42 |
17.09.24 11:21:06 | 530 | 9,42 |
17.09.24 11:16:16 | 1,91 Tsd. | 9,42 |
17.09.24 11:15:44 | 500 | 9,43 |
17.09.24 11:13:37 | 45 | 9,42 |
17.09.24 11:13:36 | 550 | 9,42 |
17.09.24 11:08:02 | 1 | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:41 | 4,11 Tsd. | 9,43 |
17.09.24 10:55:12 | 800 | 9,42 |
17.09.24 10:47:37 | 185 | 9,43 |
17.09.24 10:45:17 | 275 | 9,43 |
17.09.24 10:41:21 | 60 | 9,43 |
17.09.24 10:41:09 | 1,99 Tsd. | 9,43 |
17.09.24 10:40:14 | 11 | 9,43 |
17.09.24 10:40:06 | 400 | 9,43 |
17.09.24 10:38:46 | 130 | 9,43 |
17.09.24 10:34:11 | 106 | 9,43 |
17.09.24 10:33:33 | 11 | 9,43 |
17.09.24 10:32:39 | 1 | 9,43 |
17.09.24 10:32:25 | 212 | 9,43 |
17.09.24 10:32:10 | 3 | 9,42 |
17.09.24 10:32:09 | 3 | 9,42 |