iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:25 | 671 | 9,43 |
17.09.24 15:43:35 | 11 | 9,44 |
17.09.24 15:40:24 | 37 | 9,44 |
17.09.24 15:36:50 | 35 | 9,44 |
17.09.24 15:36:19 | 2 | 9,44 |
17.09.24 15:35:59 | 6 | 9,44 |
17.09.24 15:35:32 | 6 | 9,44 |
17.09.24 15:33:41 | 118 | 9,44 |
17.09.24 15:31:39 | 3 | 9,43 |
17.09.24 15:29:38 | 2 | 9,44 |
17.09.24 15:22:53 | 700 | 9,43 |
17.09.24 15:09:12 | 16 | 9,44 |
17.09.24 15:07:15 | 32 | 9,44 |
17.09.24 15:05:00 | 1,00 Tsd. | 9,44 |
17.09.24 14:52:07 | 110 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:41 | 2 | 9,44 |
17.09.24 14:45:31 | 27 | 9,44 |
17.09.24 14:45:25 | 4,42 Tsd. | 9,44 |
17.09.24 14:40:35 | 300 | 9,44 |
17.09.24 14:34:25 | 228 | 9,44 |
17.09.24 14:30:40 | 22 | 9,43 |
17.09.24 14:27:41 | 212 | 9,44 |
17.09.24 14:26:49 | 27 | 9,44 |
17.09.24 14:25:34 | 320 | 9,44 |
17.09.24 14:21:35 | 30 | 9,43 |
17.09.24 14:13:31 | 54 | 9,43 |
17.09.24 14:10:45 | 31 | 9,43 |
17.09.24 14:03:29 | 22 | 9,43 |
17.09.24 14:02:52 | 500 | 9,43 |
17.09.24 13:57:53 | 240 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:55:10 | 214 | 9,43 |
17.09.24 13:47:17 | 250 | 9,42 |
17.09.24 13:40:23 | 400 | 9,43 |
17.09.24 13:40:12 | 1,21 Tsd. | 9,43 |
17.09.24 13:40:02 | 185 | 9,43 |
17.09.24 13:31:11 | 6 | 9,42 |
17.09.24 13:30:30 | 1 | 9,42 |
17.09.24 13:27:20 | 3,00 Tsd. | 9,42 |
17.09.24 13:15:26 | 3 | 9,41 |
17.09.24 13:06:10 | 30 | 9,41 |
17.09.24 13:00:48 | 531 | 9,42 |
17.09.24 12:54:54 | 130 | 9,42 |
17.09.24 12:54:06 | 102 | 9,42 |
17.09.24 12:53:38 | 213 | 9,42 |
17.09.24 12:52:24 | 106 | 9,42 |