F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:26:33 | - | 23,586 |
25.09.24 13:22:48 | - | 23,586 |
25.09.24 13:18:01 | - | 23,586 |
25.09.24 13:17:30 | - | 23,586 |
25.09.24 13:14:21 | - | 23,581 |
25.09.24 13:13:50 | - | 23,581 |
25.09.24 13:13:18 | - | 23,581 |
25.09.24 13:12:46 | - | 23,581 |
25.09.24 13:09:23 | - | 23,581 |
25.09.24 13:07:36 | - | 23,585 |
25.09.24 13:07:06 | - | 23,585 |
25.09.24 13:05:07 | - | 23,585 |
25.09.24 13:04:36 | - | 23,585 |
25.09.24 13:04:04 | - | 23,586 |
25.09.24 13:03:42 | - | 23,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:09 | - | 23,585 |
25.09.24 13:00:23 | - | 23,585 |
25.09.24 12:52:18 | - | 23,590 |
25.09.24 12:50:07 | - | 23,595 |
25.09.24 12:47:33 | - | 23,600 |
25.09.24 12:47:03 | - | 23,600 |
25.09.24 12:41:00 | - | 23,600 |
25.09.24 12:40:56 | - | 23,605 |
25.09.24 12:38:22 | - | 23,605 |
25.09.24 12:37:51 | - | 23,605 |
25.09.24 12:37:32 | - | 23,605 |
25.09.24 12:34:51 | - | 23,605 |
25.09.24 12:34:21 | - | 23,605 |
25.09.24 12:31:47 | - | 23,605 |
25.09.24 12:31:17 | - | 23,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:47 | - | 23,605 |
25.09.24 12:27:17 | - | 23,605 |
25.09.24 12:24:59 | - | 23,605 |
25.09.24 12:24:24 | - | 23,605 |
25.09.24 12:20:33 | - | 23,605 |
25.09.24 12:20:03 | - | 23,605 |
25.09.24 12:19:55 | - | 23,600 |
25.09.24 12:14:27 | - | 23,600 |
25.09.24 11:33:57 | - | 23,595 |
25.09.24 11:22:31 | - | 23,600 |
25.09.24 11:22:00 | - | 23,600 |
25.09.24 11:06:08 | - | 23,604 |
25.09.24 11:00:22 | - | 23,610 |
25.09.24 10:59:13 | - | 23,610 |
25.09.24 10:58:42 | - | 23,610 |