F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:15 | - | 23,567 |
26.09.24 09:30:23 | - | 23,571 |
26.09.24 09:28:42 | - | 23,576 |
26.09.24 09:27:45 | - | 23,576 |
26.09.24 09:27:13 | - | 23,577 |
26.09.24 09:26:41 | - | 23,577 |
26.09.24 09:26:09 | - | 23,577 |
26.09.24 09:25:32 | - | 23,577 |
26.09.24 09:24:33 | - | 23,576 |
26.09.24 09:24:11 | - | 23,576 |
26.09.24 09:23:49 | - | 23,577 |
26.09.24 09:23:27 | - | 23,576 |
26.09.24 09:23:05 | - | 23,576 |
26.09.24 09:23:05 | - | 23,560 |
26.09.24 09:23:05 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:05 | - | 23,560 |
26.09.24 09:23:05 | - | 23,560 |
26.09.24 09:22:21 | - | 23,576 |
26.09.24 09:21:54 | - | 23,576 |
26.09.24 09:21:24 | - | 23,576 |
26.09.24 09:18:15 | - | 23,562 |
26.09.24 09:16:38 | - | 23,562 |
26.09.24 09:15:25 | - | 23,562 |
26.09.24 09:14:54 | - | 23,562 |
26.09.24 09:13:59 | - | 23,562 |
26.09.24 09:09:13 | - | 23,562 |
26.09.24 09:08:42 | - | 23,561 |
26.09.24 09:08:10 | - | 23,533 |
26.09.24 09:07:40 | - | 23,532 |
26.09.24 09:06:11 | - | 23,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:40 | - | 23,504 |
26.09.24 09:04:41 | - | 23,487 |
26.09.24 09:04:08 | - | 23,545 |
26.09.24 08:05:12 | - | 23,448 |
25.09.24 20:00:02 | - | 23,448 |
25.09.24 17:36:21 | - | 23,448 |
25.09.24 17:26:22 | - | 23,544 |
25.09.24 17:25:52 | - | 23,544 |
25.09.24 16:57:35 | - | 23,548 |
25.09.24 16:46:11 | - | 23,553 |
25.09.24 16:45:41 | - | 23,553 |
25.09.24 16:39:13 | - | 23,558 |
25.09.24 16:35:48 | - | 23,553 |
25.09.24 16:33:53 | - | 23,557 |
25.09.24 16:28:09 | - | 23,553 |