F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:57 | - | 23,548 |
25.09.24 16:16:11 | - | 23,553 |
25.09.24 16:15:44 | - | 23,548 |
25.09.24 16:03:44 | - | 23,553 |
25.09.24 16:01:49 | - | 23,558 |
25.09.24 16:00:09 | - | 23,549 |
25.09.24 15:57:53 | - | 23,548 |
25.09.24 15:55:54 | - | 23,559 |
25.09.24 15:53:56 | - | 23,563 |
25.09.24 15:48:33 | - | 23,559 |
25.09.24 15:42:20 | - | 23,559 |
25.09.24 15:38:00 | - | 23,565 |
25.09.24 15:35:22 | - | 23,554 |
25.09.24 15:33:59 | - | 23,555 |
25.09.24 15:32:55 | - | 23,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:10 | - | 23,559 |
25.09.24 15:28:40 | - | 23,568 |
25.09.24 15:22:39 | - | 23,573 |
25.09.24 15:22:09 | - | 23,573 |
25.09.24 15:20:48 | - | 23,578 |
25.09.24 15:15:17 | - | 23,573 |
25.09.24 15:13:33 | - | 23,578 |
25.09.24 15:11:22 | - | 23,578 |
25.09.24 15:05:33 | - | 23,582 |
25.09.24 15:03:55 | - | 23,582 |
25.09.24 15:02:46 | - | 23,555 |
25.09.24 15:01:35 | - | 23,585 |
25.09.24 14:57:19 | - | 23,585 |
25.09.24 14:55:17 | - | 23,585 |
25.09.24 14:53:14 | - | 23,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:31 | - | 23,590 |
25.09.24 14:49:45 | - | 23,590 |
25.09.24 14:42:50 | - | 23,585 |
25.09.24 14:39:25 | - | 23,581 |
25.09.24 14:38:51 | - | 23,576 |
25.09.24 14:36:47 | - | 23,576 |
25.09.24 14:27:18 | - | 23,576 |
25.09.24 14:16:12 | - | 23,576 |
25.09.24 14:15:42 | - | 23,576 |
25.09.24 14:14:47 | - | 23,581 |
25.09.24 14:04:18 | - | 23,581 |
25.09.24 14:02:40 | - | 23,581 |
25.09.24 13:50:45 | - | 23,581 |
25.09.24 13:49:36 | - | 23,581 |
25.09.24 13:44:31 | - | 23,581 |