F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:26 | - | 23,578 |
26.09.24 10:04:13 | - | 23,582 |
26.09.24 10:03:41 | - | 23,582 |
26.09.24 10:03:04 | - | 23,587 |
26.09.24 10:02:37 | - | 23,587 |
26.09.24 10:02:11 | - | 23,587 |
26.09.24 10:01:12 | - | 23,587 |
26.09.24 09:59:38 | - | 23,587 |
26.09.24 09:59:35 | - | 23,565 |
26.09.24 09:59:35 | - | 23,565 |
26.09.24 09:58:35 | - | 23,582 |
26.09.24 09:57:58 | - | 23,582 |
26.09.24 09:57:58 | - | 23,568 |
26.09.24 09:56:39 | - | 23,582 |
26.09.24 09:55:52 | - | 23,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:55 | - | 23,567 |
26.09.24 09:53:59 | - | 23,567 |
26.09.24 09:53:27 | - | 23,567 |
26.09.24 09:52:45 | - | 23,567 |
26.09.24 09:52:01 | - | 23,567 |
26.09.24 09:51:47 | - | 23,566 |
26.09.24 09:50:42 | - | 23,562 |
26.09.24 09:50:10 | - | 23,562 |
26.09.24 09:49:33 | - | 23,562 |
26.09.24 09:48:51 | - | 23,562 |
26.09.24 09:48:14 | - | 23,562 |
26.09.24 09:47:32 | - | 23,562 |
26.09.24 09:46:55 | - | 23,562 |
26.09.24 09:46:18 | - | 23,562 |
26.09.24 09:45:41 | - | 23,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:04 | - | 23,562 |
26.09.24 09:44:37 | - | 23,566 |
26.09.24 09:44:07 | - | 23,566 |
26.09.24 09:42:52 | - | 23,562 |
26.09.24 09:42:21 | - | 23,562 |
26.09.24 09:41:54 | - | 23,562 |
26.09.24 09:41:27 | - | 23,563 |
26.09.24 09:40:13 | - | 23,562 |
26.09.24 09:39:30 | - | 23,567 |
26.09.24 09:38:48 | - | 23,567 |
26.09.24 09:37:07 | - | 23,562 |
26.09.24 09:36:42 | - | 23,567 |
26.09.24 09:35:50 | - | 23,572 |
26.09.24 09:35:13 | - | 23,572 |
26.09.24 09:32:27 | - | 23,572 |