F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:19 | - | 23,625 |
26.09.24 14:52:48 | - | 23,625 |
26.09.24 14:52:15 | - | 23,625 |
26.09.24 14:46:48 | - | 23,625 |
26.09.24 14:42:33 | - | 23,615 |
26.09.24 14:41:23 | - | 23,610 |
26.09.24 14:40:53 | - | 23,605 |
26.09.24 14:39:46 | - | 23,610 |
26.09.24 14:38:19 | - | 23,605 |
26.09.24 14:36:55 | - | 23,610 |
26.09.24 14:36:01 | - | 23,605 |
26.09.24 14:34:01 | - | 23,610 |
26.09.24 14:32:29 | - | 23,606 |
26.09.24 14:29:16 | - | 23,640 |
26.09.24 14:28:46 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:16 | - | 23,640 |
26.09.24 14:22:53 | - | 23,640 |
26.09.24 14:20:28 | - | 23,640 |
26.09.24 14:19:57 | - | 23,640 |
26.09.24 14:16:11 | - | 23,640 |
26.09.24 14:13:23 | - | 23,640 |
26.09.24 14:12:29 | - | 23,636 |
26.09.24 14:10:38 | - | 23,636 |
26.09.24 14:08:50 | - | 23,631 |
26.09.24 14:02:37 | - | 23,631 |
26.09.24 14:02:06 | - | 23,631 |
26.09.24 13:59:59 | - | 23,626 |
26.09.24 13:56:05 | - | 23,626 |
26.09.24 13:54:08 | - | 23,622 |
26.09.24 13:53:22 | - | 23,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:00 | - | 23,622 |
26.09.24 13:49:15 | - | 23,627 |
26.09.24 13:48:45 | - | 23,627 |
26.09.24 13:48:22 | - | 23,623 |
26.09.24 13:47:45 | - | 23,624 |
26.09.24 13:41:40 | - | 23,623 |
26.09.24 13:31:55 | - | 23,627 |
26.09.24 13:30:50 | - | 23,627 |
26.09.24 13:30:04 | - | 23,627 |
26.09.24 13:29:23 | - | 23,627 |
26.09.24 13:27:49 | - | 23,627 |
26.09.24 13:27:43 | - | 23,627 |
26.09.24 13:26:09 | - | 23,627 |
26.09.24 13:26:04 | - | 23,627 |
26.09.24 13:25:45 | - | 23,627 |