F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:02 | - | 23,454 |
26.09.24 17:36:07 | - | 23,454 |
26.09.24 17:28:30 | - | 23,554 |
26.09.24 17:27:31 | - | 23,553 |
26.09.24 17:20:49 | - | 23,554 |
26.09.24 17:17:16 | - | 23,551 |
26.09.24 17:16:34 | - | 23,555 |
26.09.24 17:13:20 | - | 23,551 |
26.09.24 17:11:41 | - | 23,556 |
26.09.24 17:10:27 | - | 23,560 |
26.09.24 17:07:18 | - | 23,566 |
26.09.24 17:01:09 | - | 23,569 |
26.09.24 16:57:49 | - | 23,576 |
26.09.24 16:57:01 | - | 23,579 |
26.09.24 16:53:55 | - | 23,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:39 | - | 23,581 |
26.09.24 16:48:57 | - | 23,576 |
26.09.24 16:47:27 | - | 23,583 |
26.09.24 16:46:31 | - | 23,579 |
26.09.24 16:45:39 | - | 23,579 |
26.09.24 16:40:04 | - | 23,574 |
26.09.24 16:35:23 | - | 23,579 |
26.09.24 16:33:22 | - | 23,574 |
26.09.24 16:31:13 | - | 23,574 |
26.09.24 16:29:04 | - | 23,587 |
26.09.24 16:26:24 | - | 23,591 |
26.09.24 16:24:29 | - | 23,596 |
26.09.24 16:23:51 | - | 23,601 |
26.09.24 16:21:20 | - | 23,606 |
26.09.24 16:19:39 | - | 23,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:29 | - | 23,606 |
26.09.24 16:17:47 | - | 23,606 |
26.09.24 16:14:44 | - | 23,606 |
26.09.24 16:13:34 | - | 23,606 |
26.09.24 16:11:05 | - | 23,610 |
26.09.24 16:10:32 | - | 23,605 |
26.09.24 16:08:30 | - | 23,610 |
26.09.24 16:04:43 | - | 23,614 |
26.09.24 16:04:13 | - | 23,614 |
26.09.24 16:01:43 | - | 23,624 |
26.09.24 15:55:18 | - | 23,629 |
26.09.24 15:53:04 | - | 23,619 |
26.09.24 15:47:44 | - | 23,615 |
26.09.24 15:46:08 | - | 23,619 |
26.09.24 15:46:08 | - | 23,619 |