F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:19 | - | 23,639 |
27.09.24 10:08:06 | - | 23,644 |
27.09.24 10:07:36 | - | 23,644 |
27.09.24 10:04:49 | - | 23,648 |
27.09.24 10:03:29 | - | 23,644 |
27.09.24 10:00:18 | - | 23,649 |
27.09.24 09:57:05 | - | 23,649 |
27.09.24 09:56:10 | - | 23,630 |
27.09.24 09:55:40 | - | 23,630 |
27.09.24 09:53:02 | - | 23,627 |
27.09.24 09:52:32 | - | 23,625 |
27.09.24 09:50:05 | - | 23,647 |
27.09.24 09:47:59 | - | 23,652 |
27.09.24 09:42:47 | - | 23,647 |
27.09.24 09:40:10 | - | 23,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:40 | - | 23,650 |
27.09.24 09:37:58 | - | 23,647 |
27.09.24 09:36:44 | - | 23,643 |
27.09.24 09:35:45 | - | 23,638 |
27.09.24 09:35:15 | - | 23,636 |
27.09.24 09:34:15 | - | 23,633 |
27.09.24 09:34:01 | - | 23,639 |
27.09.24 09:33:33 | - | 23,633 |
27.09.24 09:31:25 | - | 23,638 |
27.09.24 09:30:27 | - | 23,638 |
27.09.24 09:30:19 | - | 23,637 |
27.09.24 09:29:22 | - | 23,621 |
27.09.24 09:29:20 | - | 23,621 |
27.09.24 09:27:06 | - | 23,616 |
27.09.24 09:26:41 | - | 23,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:49 | - | 23,616 |
27.09.24 09:18:07 | - | 23,616 |
27.09.24 09:17:38 | - | 23,618 |
27.09.24 09:16:30 | - | 23,616 |
27.09.24 09:16:01 | - | 23,615 |
27.09.24 09:14:02 | - | 23,607 |
27.09.24 09:11:10 | - | 23,602 |
27.09.24 09:09:44 | - | 23,592 |
27.09.24 09:08:15 | - | 23,585 |
27.09.24 09:08:15 | - | 23,585 |
27.09.24 09:07:43 | - | 23,575 |
27.09.24 09:06:37 | - | 23,582 |
27.09.24 09:06:08 | - | 23,582 |
27.09.24 09:04:40 | - | 23,575 |
27.09.24 08:05:12 | - | 23,454 |