F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:08 | - | 23,619 |
26.09.24 15:46:08 | - | 23,619 |
26.09.24 15:41:32 | - | 23,619 |
26.09.24 15:41:02 | - | 23,619 |
26.09.24 15:38:01 | - | 23,629 |
26.09.24 15:37:42 | - | 23,634 |
26.09.24 15:34:53 | - | 23,638 |
26.09.24 15:34:16 | - | 23,636 |
26.09.24 15:33:03 | - | 23,634 |
26.09.24 15:31:43 | - | 23,633 |
26.09.24 15:29:35 | - | 23,628 |
26.09.24 15:28:05 | - | 23,632 |
26.09.24 15:24:39 | - | 23,629 |
26.09.24 15:24:09 | - | 23,629 |
26.09.24 15:23:47 | - | 23,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:20 | - | 23,633 |
26.09.24 15:22:13 | - | 23,629 |
26.09.24 15:21:37 | - | 23,629 |
26.09.24 15:19:56 | - | 23,632 |
26.09.24 15:18:59 | - | 23,628 |
26.09.24 15:17:52 | - | 23,634 |
26.09.24 15:16:00 | - | 23,633 |
26.09.24 15:15:01 | - | 23,633 |
26.09.24 15:14:18 | - | 23,628 |
26.09.24 15:11:24 | - | 23,628 |
26.09.24 15:10:49 | - | 23,628 |
26.09.24 15:10:08 | - | 23,634 |
26.09.24 15:09:53 | - | 23,633 |
26.09.24 15:08:24 | - | 23,645 |
26.09.24 15:07:30 | - | 23,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:35 | - | 23,635 |
26.09.24 15:05:21 | - | 23,625 |
26.09.24 15:04:22 | - | 23,620 |
26.09.24 15:03:51 | - | 23,620 |
26.09.24 15:03:19 | - | 23,616 |
26.09.24 15:02:50 | - | 23,616 |
26.09.24 15:01:34 | - | 23,615 |
26.09.24 15:01:04 | - | 23,615 |
26.09.24 15:00:42 | - | 23,620 |
26.09.24 14:58:04 | - | 23,620 |
26.09.24 14:57:24 | - | 23,620 |
26.09.24 14:57:07 | - | 23,620 |
26.09.24 14:55:53 | - | 23,620 |
26.09.24 14:55:15 | - | 23,620 |
26.09.24 14:53:50 | - | 23,625 |