F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:23 | - | 23,629 |
27.09.24 16:23:09 | - | 23,626 |
27.09.24 16:23:06 | - | 23,630 |
27.09.24 16:10:27 | - | 23,630 |
27.09.24 16:09:03 | - | 23,635 |
27.09.24 16:01:51 | - | 23,630 |
27.09.24 16:01:24 | - | 23,630 |
27.09.24 16:00:30 | - | 23,625 |
27.09.24 15:51:26 | - | 23,630 |
27.09.24 15:49:25 | - | 23,626 |
27.09.24 15:46:39 | - | 23,630 |
27.09.24 15:45:28 | - | 23,626 |
27.09.24 15:41:55 | - | 23,626 |
27.09.24 15:41:14 | - | 23,625 |
27.09.24 15:39:35 | - | 23,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:37 | - | 23,616 |
27.09.24 15:36:07 | - | 23,617 |
27.09.24 15:34:16 | - | 23,613 |
27.09.24 15:32:10 | - | 23,607 |
27.09.24 15:28:01 | - | 23,612 |
27.09.24 15:27:18 | - | 23,618 |
27.09.24 15:26:29 | - | 23,621 |
27.09.24 15:25:59 | - | 23,621 |
27.09.24 15:25:29 | - | 23,621 |
27.09.24 15:25:01 | - | 23,616 |
27.09.24 15:25:01 | - | 23,616 |
27.09.24 15:24:16 | - | 23,621 |
27.09.24 15:23:43 | - | 23,626 |
27.09.24 15:23:12 | - | 23,626 |
27.09.24 15:21:54 | - | 23,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:48 | - | 23,622 |
27.09.24 15:20:18 | - | 23,621 |
27.09.24 15:14:58 | - | 23,621 |
27.09.24 15:14:28 | - | 23,619 |
27.09.24 15:14:00 | - | 23,617 |
27.09.24 15:13:30 | - | 23,617 |
27.09.24 15:13:02 | - | 23,621 |
27.09.24 15:12:44 | - | 23,621 |
27.09.24 15:12:12 | - | 23,620 |
27.09.24 15:11:33 | - | 23,621 |
27.09.24 15:11:03 | - | 23,621 |
27.09.24 15:09:38 | - | 23,617 |
27.09.24 15:05:03 | - | 23,617 |
27.09.24 15:04:33 | - | 23,617 |
27.09.24 15:03:03 | - | 23,623 |