F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:54 | - | 23,586 |
30.09.24 09:08:13 | - | 23,576 |
30.09.24 09:07:06 | - | 23,574 |
30.09.24 09:05:52 | - | 23,574 |
30.09.24 09:04:35 | - | 23,533 |
30.09.24 09:04:04 | - | 23,534 |
30.09.24 08:05:13 | - | 23,506 |
27.09.24 20:00:02 | - | 23,506 |
27.09.24 18:53:19 | - | 23,506 |
27.09.24 17:36:06 | - | 23,506 |
27.09.24 17:27:59 | - | 23,611 |
27.09.24 17:27:24 | - | 23,611 |
27.09.24 17:26:20 | - | 23,611 |
27.09.24 17:25:50 | - | 23,611 |
27.09.24 17:23:28 | - | 23,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:23 | - | 23,611 |
27.09.24 17:21:52 | - | 23,611 |
27.09.24 17:07:02 | - | 23,606 |
27.09.24 17:06:40 | - | 23,606 |
27.09.24 17:05:56 | - | 23,606 |
27.09.24 17:04:50 | - | 23,606 |
27.09.24 17:04:13 | - | 23,606 |
27.09.24 17:03:17 | - | 23,606 |
27.09.24 17:02:04 | - | 23,606 |
27.09.24 17:01:02 | - | 23,606 |
27.09.24 17:00:31 | - | 23,606 |
27.09.24 16:55:47 | - | 23,606 |
27.09.24 16:55:16 | - | 23,606 |
27.09.24 16:54:25 | - | 23,606 |
27.09.24 16:47:47 | - | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:27 | - | 23,607 |
27.09.24 16:42:42 | - | 23,611 |
27.09.24 16:41:16 | - | 23,606 |
27.09.24 16:40:45 | - | 23,607 |
27.09.24 16:38:07 | - | 23,611 |
27.09.24 16:37:40 | - | 23,615 |
27.09.24 16:35:10 | - | 23,620 |
27.09.24 16:34:43 | - | 23,615 |
27.09.24 16:32:46 | - | 23,624 |
27.09.24 16:30:37 | - | 23,624 |
27.09.24 16:28:33 | - | 23,624 |
27.09.24 16:25:22 | - | 23,627 |
27.09.24 16:24:23 | - | 23,629 |
27.09.24 16:23:09 | - | 23,626 |
27.09.24 16:23:06 | - | 23,630 |