F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:31 | - | 23,606 |
27.09.24 16:55:47 | - | 23,606 |
27.09.24 16:55:16 | - | 23,606 |
27.09.24 16:54:25 | - | 23,606 |
27.09.24 16:47:47 | - | 23,610 |
27.09.24 16:46:27 | - | 23,607 |
27.09.24 16:42:42 | - | 23,611 |
27.09.24 16:41:16 | - | 23,606 |
27.09.24 16:40:45 | - | 23,607 |
27.09.24 16:38:07 | - | 23,611 |
27.09.24 16:37:40 | - | 23,615 |
27.09.24 16:35:10 | - | 23,620 |
27.09.24 16:34:43 | - | 23,615 |
27.09.24 16:32:46 | - | 23,624 |
27.09.24 16:30:37 | - | 23,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:33 | - | 23,624 |
27.09.24 16:25:22 | - | 23,627 |
27.09.24 16:24:23 | - | 23,629 |
27.09.24 16:23:09 | - | 23,626 |
27.09.24 16:23:06 | - | 23,630 |
27.09.24 16:10:27 | - | 23,630 |
27.09.24 16:09:03 | - | 23,635 |
27.09.24 16:01:51 | - | 23,630 |
27.09.24 16:01:24 | - | 23,630 |
27.09.24 16:00:30 | - | 23,625 |
27.09.24 15:51:26 | - | 23,630 |
27.09.24 15:49:25 | - | 23,626 |
27.09.24 15:46:39 | - | 23,630 |
27.09.24 15:45:28 | - | 23,626 |
27.09.24 15:41:55 | - | 23,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:14 | - | 23,625 |
27.09.24 15:39:35 | - | 23,621 |
27.09.24 15:36:37 | - | 23,616 |
27.09.24 15:36:07 | - | 23,617 |
27.09.24 15:34:16 | - | 23,613 |
27.09.24 15:32:10 | - | 23,607 |
27.09.24 15:28:01 | - | 23,612 |
27.09.24 15:27:18 | - | 23,618 |
27.09.24 15:26:29 | - | 23,621 |
27.09.24 15:25:59 | - | 23,621 |
27.09.24 15:25:29 | - | 23,621 |
27.09.24 15:25:01 | - | 23,616 |
27.09.24 15:25:01 | - | 23,616 |
27.09.24 15:24:16 | - | 23,621 |
27.09.24 15:23:43 | - | 23,626 |