F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:28 | - | 23,619 |
27.09.24 15:14:00 | - | 23,617 |
27.09.24 15:13:30 | - | 23,617 |
27.09.24 15:13:02 | - | 23,621 |
27.09.24 15:12:44 | - | 23,621 |
27.09.24 15:12:12 | - | 23,620 |
27.09.24 15:11:33 | - | 23,621 |
27.09.24 15:11:03 | - | 23,621 |
27.09.24 15:09:38 | - | 23,617 |
27.09.24 15:05:03 | - | 23,617 |
27.09.24 15:04:33 | - | 23,617 |
27.09.24 15:03:03 | - | 23,623 |
27.09.24 15:02:30 | - | 23,623 |
27.09.24 15:01:31 | - | 23,626 |
27.09.24 15:00:56 | - | 23,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:29 | - | 23,627 |
27.09.24 14:58:56 | - | 23,626 |
27.09.24 14:58:26 | - | 23,627 |
27.09.24 14:57:05 | - | 23,623 |
27.09.24 14:56:35 | - | 23,623 |
27.09.24 14:55:57 | - | 23,627 |
27.09.24 14:55:30 | - | 23,624 |
27.09.24 14:54:59 | - | 23,626 |
27.09.24 14:52:27 | - | 23,623 |
27.09.24 14:51:57 | - | 23,621 |
27.09.24 14:49:12 | - | 23,618 |
27.09.24 14:47:24 | - | 23,613 |
27.09.24 14:42:48 | - | 23,609 |
27.09.24 14:41:54 | - | 23,605 |
27.09.24 14:41:04 | - | 23,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:34 | - | 23,610 |
27.09.24 14:39:44 | - | 23,613 |
27.09.24 14:39:14 | - | 23,614 |
27.09.24 14:38:57 | - | 23,617 |
27.09.24 14:36:46 | - | 23,612 |
27.09.24 14:36:03 | - | 23,612 |
27.09.24 14:34:33 | - | 23,613 |
27.09.24 14:34:01 | - | 23,612 |
27.09.24 14:32:50 | - | 23,593 |
27.09.24 14:32:01 | - | 23,601 |
27.09.24 14:29:21 | - | 23,578 |
27.09.24 14:28:53 | - | 23,590 |
27.09.24 14:28:30 | - | 23,595 |
27.09.24 14:28:00 | - | 23,594 |
27.09.24 14:17:00 | - | 23,605 |