VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:43 | - | 44,228 |
04.10.24 09:19:40 | - | 44,230 |
04.10.24 09:19:37 | - | 44,235 |
04.10.24 09:19:30 | - | 44,228 |
04.10.24 09:19:27 | - | 44,235 |
04.10.24 09:19:16 | - | 44,230 |
04.10.24 09:19:15 | - | 44,235 |
04.10.24 09:19:15 | - | 44,228 |
04.10.24 09:19:10 | - | 44,230 |
04.10.24 09:18:50 | - | 44,230 |
04.10.24 09:18:50 | - | 44,235 |
04.10.24 09:18:50 | - | 44,230 |
04.10.24 09:18:41 | - | 44,230 |
04.10.24 09:18:40 | - | 44,228 |
04.10.24 09:18:36 | - | 44,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:36 | - | 44,228 |
04.10.24 09:18:31 | - | 44,228 |
04.10.24 09:18:30 | - | 44,228 |
04.10.24 09:18:15 | - | 44,228 |
04.10.24 09:18:14 | - | 44,228 |
04.10.24 09:18:14 | - | 44,228 |
04.10.24 09:18:09 | - | 44,228 |
04.10.24 09:18:08 | - | 44,228 |
04.10.24 09:18:06 | - | 44,228 |
04.10.24 09:18:04 | - | 44,230 |
04.10.24 09:18:04 | - | 44,223 |
04.10.24 09:18:01 | - | 44,225 |
04.10.24 09:18:00 | - | 44,225 |
04.10.24 09:17:58 | - | 44,223 |
04.10.24 09:17:56 | - | 44,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:50 | - | 44,228 |
04.10.24 09:17:46 | - | 44,230 |
04.10.24 09:17:45 | - | 44,235 |
04.10.24 09:17:45 | - | 44,228 |
04.10.24 09:17:44 | - | 44,228 |
04.10.24 09:17:42 | - | 44,228 |
04.10.24 09:17:40 | - | 44,228 |
04.10.24 09:17:40 | - | 44,228 |
04.10.24 09:17:40 | - | 44,228 |
04.10.24 09:17:34 | - | 44,230 |
04.10.24 09:17:34 | - | 44,228 |
04.10.24 09:17:33 | - | 44,228 |
04.10.24 09:17:32 | - | 44,228 |
04.10.24 09:17:28 | - | 44,228 |
04.10.24 09:17:27 | - | 44,228 |