VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:18 | - | 44,193 |
04.10.24 09:32:15 | - | 44,193 |
04.10.24 09:32:15 | - | 44,195 |
04.10.24 09:32:15 | - | 44,198 |
04.10.24 09:32:11 | - | 44,198 |
04.10.24 09:32:11 | - | 44,198 |
04.10.24 09:32:04 | - | 44,198 |
04.10.24 09:32:04 | - | 44,198 |
04.10.24 09:32:02 | - | 44,198 |
04.10.24 09:32:02 | - | 44,200 |
04.10.24 09:31:38 | - | 44,205 |
04.10.24 09:31:35 | - | 44,200 |
04.10.24 09:31:32 | - | 44,205 |
04.10.24 09:31:26 | - | 44,198 |
04.10.24 09:31:23 | - | 44,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:23 | - | 44,203 |
04.10.24 09:31:22 | - | 44,203 |
04.10.24 09:31:20 | - | 44,203 |
04.10.24 09:31:02 | - | 44,208 |
04.10.24 09:30:46 | - | 44,208 |
04.10.24 09:30:45 | - | 44,210 |
04.10.24 09:30:39 | - | 44,210 |
04.10.24 09:30:21 | - | 44,210 |
04.10.24 09:30:21 | - | 44,210 |
04.10.24 09:30:03 | - | 44,203 |
04.10.24 09:29:33 | - | 44,205 |
04.10.24 09:29:28 | - | 44,198 |
04.10.24 09:29:27 | - | 44,213 |
04.10.24 09:29:10 | - | 44,213 |
04.10.24 09:28:47 | - | 44,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:40 | - | 44,228 |
04.10.24 09:28:10 | - | 44,228 |
04.10.24 09:28:10 | - | 44,228 |
04.10.24 09:28:08 | - | 44,228 |
04.10.24 09:28:08 | - | 44,228 |
04.10.24 09:27:58 | - | 44,228 |
04.10.24 09:27:57 | - | 44,228 |
04.10.24 09:27:57 | - | 44,223 |
04.10.24 09:27:53 | - | 44,223 |
04.10.24 09:27:53 | - | 44,223 |
04.10.24 09:27:43 | - | 44,223 |
04.10.24 09:27:42 | - | 44,223 |
04.10.24 09:27:25 | - | 44,223 |
04.10.24 09:26:12 | - | 44,225 |
04.10.24 09:26:11 | - | 44,225 |