VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:38:25 | - | 53,233 |
29.01.25 12:38:25 | - | 53,220 |
29.01.25 12:38:24 | - | 53,213 |
29.01.25 12:38:23 | - | 53,233 |
29.01.25 12:38:23 | - | 53,220 |
29.01.25 12:38:22 | - | 53,213 |
29.01.25 12:38:21 | - | 53,233 |
29.01.25 12:38:21 | - | 53,220 |
29.01.25 12:38:20 | - | 53,213 |
29.01.25 12:38:19 | - | 53,233 |
29.01.25 12:38:18 | - | 53,220 |
29.01.25 12:38:18 | - | 53,213 |
29.01.25 12:38:16 | - | 53,230 |
29.01.25 12:38:16 | - | 53,213 |
29.01.25 12:38:15 | - | 53,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:38:14 | - | 53,230 |
29.01.25 12:38:14 | - | 53,213 |
29.01.25 12:38:13 | - | 53,218 |
29.01.25 12:38:12 | - | 53,233 |
29.01.25 12:38:12 | - | 53,220 |
29.01.25 12:38:11 | - | 53,213 |
29.01.25 12:38:10 | - | 53,230 |
29.01.25 12:38:10 | - | 53,220 |
29.01.25 12:38:10 | - | 53,213 |
29.01.25 12:38:09 | - | 53,213 |
29.01.25 12:38:08 | - | 53,233 |
29.01.25 12:38:08 | - | 53,220 |
29.01.25 12:38:07 | - | 53,213 |
29.01.25 12:38:06 | - | 53,230 |
29.01.25 12:38:06 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:38:05 | - | 53,213 |
29.01.25 12:38:05 | - | 53,211 |
29.01.25 12:38:04 | - | 53,230 |
29.01.25 12:38:03 | - | 53,220 |
29.01.25 12:38:03 | - | 53,220 |
29.01.25 12:37:55 | - | 53,210 |
29.01.25 12:37:54 | - | 53,200 |
29.01.25 12:37:53 | - | 53,213 |
29.01.25 12:37:53 | - | 53,200 |
29.01.25 12:37:53 | - | 53,193 |
29.01.25 12:37:53 | - | 53,173 |
29.01.25 12:37:51 | - | 53,213 |
29.01.25 12:37:51 | - | 53,193 |
29.01.25 12:37:51 | - | 53,180 |
29.01.25 12:37:50 | - | 53,173 |