VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:22:46 | - | 52,240 |
21.01.25 12:22:44 | - | 52,240 |
21.01.25 12:22:41 | - | 52,254 |
21.01.25 12:22:41 | - | 52,254 |
21.01.25 12:22:41 | - | 52,254 |
21.01.25 12:22:39 | - | 52,254 |
21.01.25 12:22:39 | - | 52,242 |
21.01.25 12:22:38 | - | 52,254 |
21.01.25 12:22:38 | - | 52,254 |
21.01.25 12:22:36 | - | 52,254 |
21.01.25 12:22:07 | - | 52,254 |
21.01.25 12:22:07 | - | 52,239 |
21.01.25 12:21:59 | - | 52,254 |
21.01.25 12:21:59 | - | 52,248 |
21.01.25 12:21:57 | - | 52,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:21:42 | - | 52,254 |
21.01.25 12:21:42 | - | 52,243 |
21.01.25 12:21:41 | - | 52,254 |
21.01.25 12:21:33 | - | 52,254 |
21.01.25 12:21:03 | - | 52,250 |
21.01.25 12:21:02 | - | 52,250 |
21.01.25 12:21:01 | - | 52,250 |
21.01.25 12:21:00 | - | 52,250 |
21.01.25 12:20:55 | - | 52,250 |
21.01.25 12:20:53 | - | 52,260 |
21.01.25 12:20:50 | - | 52,250 |
21.01.25 12:20:50 | - | 52,230 |
21.01.25 12:20:49 | - | 52,248 |
21.01.25 12:20:48 | - | 52,258 |
21.01.25 12:18:40 | - | 52,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:18:08 | - | 52,260 |
21.01.25 12:18:08 | - | 52,251 |
21.01.25 12:18:08 | - | 52,260 |
21.01.25 12:17:58 | - | 52,267 |
21.01.25 12:17:56 | - | 52,274 |
21.01.25 12:17:56 | - | 52,274 |
21.01.25 12:17:52 | - | 52,274 |
21.01.25 12:17:22 | - | 52,270 |
21.01.25 12:17:18 | - | 52,270 |
21.01.25 12:17:18 | - | 52,270 |
21.01.25 12:17:18 | - | 52,270 |
21.01.25 12:17:17 | - | 52,270 |
21.01.25 12:17:16 | - | 52,270 |
21.01.25 12:17:16 | - | 52,270 |
21.01.25 12:17:15 | - | 52,270 |