VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:29:14 | - | 52,222 |
17.01.25 14:29:03 | - | 52,230 |
17.01.25 14:28:06 | - | 52,225 |
17.01.25 14:28:05 | - | 52,230 |
17.01.25 14:27:46 | - | 52,225 |
17.01.25 14:27:46 | - | 52,235 |
17.01.25 14:27:46 | - | 52,230 |
17.01.25 14:27:25 | - | 52,220 |
17.01.25 14:27:23 | - | 52,215 |
17.01.25 14:27:22 | - | 52,210 |
17.01.25 14:27:07 | - | 52,200 |
17.01.25 14:26:50 | - | 52,195 |
17.01.25 14:26:50 | - | 52,190 |
17.01.25 14:26:48 | - | 52,195 |
17.01.25 14:26:15 | - | 52,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:26:06 | - | 52,196 |
17.01.25 14:26:05 | - | 52,200 |
17.01.25 14:26:05 | - | 52,205 |
17.01.25 14:26:00 | - | 52,209 |
17.01.25 14:25:23 | - | 52,215 |
17.01.25 14:25:18 | - | 52,220 |
17.01.25 14:25:18 | - | 52,215 |
17.01.25 14:25:17 | - | 52,220 |
17.01.25 14:25:10 | - | 52,215 |
17.01.25 14:25:10 | - | 52,215 |
17.01.25 14:25:02 | - | 52,215 |
17.01.25 14:25:02 | - | 52,210 |
17.01.25 14:24:36 | - | 52,200 |
17.01.25 14:24:36 | - | 52,195 |
17.01.25 14:24:32 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:24:31 | - | 52,195 |
17.01.25 14:24:26 | - | 52,200 |
17.01.25 14:24:26 | - | 52,195 |
17.01.25 14:24:23 | - | 52,200 |
17.01.25 14:24:21 | - | 52,195 |
17.01.25 14:24:21 | - | 52,200 |
17.01.25 14:24:16 | - | 52,195 |
17.01.25 14:23:58 | - | 52,200 |
17.01.25 14:23:57 | - | 52,195 |
17.01.25 14:23:53 | - | 52,200 |
17.01.25 14:23:52 | - | 52,195 |
17.01.25 14:23:48 | - | 52,200 |
17.01.25 14:23:47 | - | 52,195 |
17.01.25 14:23:44 | - | 52,200 |
17.01.25 14:23:43 | - | 52,195 |