VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:50:42 | - | 52,156 |
15.01.25 17:50:13 | - | 52,142 |
15.01.25 17:50:10 | - | 52,162 |
15.01.25 17:48:28 | - | 52,147 |
15.01.25 17:47:28 | - | 52,133 |
15.01.25 17:46:45 | - | 52,117 |
15.01.25 17:45:13 | - | 52,133 |
15.01.25 17:45:05 | - | 52,118 |
15.01.25 17:44:58 | - | 52,134 |
15.01.25 17:44:13 | - | 52,152 |
15.01.25 17:44:05 | - | 52,175 |
15.01.25 17:42:58 | - | 52,160 |
15.01.25 17:42:13 | - | 52,184 |
15.01.25 17:41:28 | - | 52,203 |
15.01.25 17:38:58 | - | 52,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:38:43 | - | 52,219 |
15.01.25 17:38:08 | - | 52,188 |
15.01.25 17:36:43 | - | 52,203 |
15.01.25 17:36:01 | - | 52,180 |
15.01.25 17:29:23 | - | 52,392 |
15.01.25 17:29:20 | - | 52,420 |
15.01.25 17:29:20 | - | 52,411 |
15.01.25 17:29:19 | - | 52,420 |
15.01.25 17:29:19 | - | 52,410 |
15.01.25 17:29:19 | - | 52,400 |
15.01.25 17:29:18 | - | 52,410 |
15.01.25 17:29:16 | - | 52,420 |
15.01.25 17:29:13 | - | 52,420 |
15.01.25 17:29:08 | - | 52,430 |
15.01.25 17:29:08 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:29:07 | - | 52,420 |
15.01.25 17:29:07 | - | 52,410 |
15.01.25 17:29:07 | - | 52,420 |
15.01.25 17:29:05 | - | 52,430 |
15.01.25 17:29:05 | - | 52,420 |
15.01.25 17:29:05 | - | 52,395 |
15.01.25 17:29:03 | - | 52,390 |
15.01.25 17:29:03 | - | 52,400 |
15.01.25 17:29:00 | - | 52,440 |
15.01.25 17:28:59 | - | 52,420 |
15.01.25 17:28:59 | - | 52,410 |
15.01.25 17:28:58 | - | 52,380 |
15.01.25 17:28:58 | - | 52,430 |
15.01.25 17:28:57 | - | 52,440 |
15.01.25 17:28:57 | - | 52,410 |