VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:21:00 | - | 52,330 |
16.01.25 09:20:59 | - | 52,339 |
16.01.25 09:20:59 | - | 52,325 |
16.01.25 09:20:58 | - | 52,325 |
16.01.25 09:20:58 | - | 52,318 |
16.01.25 09:20:57 | - | 52,301 |
16.01.25 09:20:57 | - | 52,307 |
16.01.25 09:20:56 | - | 52,300 |
16.01.25 09:20:55 | - | 52,288 |
16.01.25 09:20:54 | - | 52,295 |
16.01.25 09:20:53 | - | 52,289 |
16.01.25 09:20:52 | - | 52,278 |
16.01.25 09:20:51 | - | 52,284 |
16.01.25 09:20:51 | - | 52,299 |
16.01.25 09:20:51 | - | 52,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:20:48 | - | 52,300 |
16.01.25 09:20:48 | - | 52,286 |
16.01.25 09:20:47 | - | 52,303 |
16.01.25 09:20:47 | - | 52,310 |
16.01.25 09:20:46 | - | 52,329 |
16.01.25 09:20:46 | - | 52,318 |
16.01.25 09:20:45 | - | 52,325 |
16.01.25 09:20:45 | - | 52,320 |
16.01.25 09:20:45 | - | 52,320 |
16.01.25 09:20:43 | - | 52,328 |
16.01.25 09:20:42 | - | 52,328 |
16.01.25 09:20:42 | - | 52,328 |
16.01.25 09:20:41 | - | 52,330 |
16.01.25 09:20:36 | - | 52,328 |
16.01.25 09:20:35 | - | 52,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:20:34 | - | 52,335 |
16.01.25 09:20:32 | - | 52,330 |
16.01.25 09:20:31 | - | 52,335 |
16.01.25 09:20:31 | - | 52,330 |
16.01.25 09:20:30 | - | 52,349 |
16.01.25 09:20:22 | - | 52,349 |
16.01.25 09:20:22 | - | 52,337 |
16.01.25 09:20:18 | - | 52,335 |
16.01.25 09:20:18 | - | 52,328 |
16.01.25 09:20:18 | - | 52,310 |
16.01.25 09:20:17 | - | 52,340 |
16.01.25 09:20:17 | - | 52,347 |
16.01.25 09:20:13 | - | 52,340 |
16.01.25 09:20:13 | - | 52,328 |
16.01.25 09:20:13 | - | 52,318 |