VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:40 | - | 44,305 |
04.10.24 13:30:33 | - | 44,296 |
04.10.24 13:30:02 | - | 44,295 |
04.10.24 13:29:43 | - | 44,286 |
04.10.24 13:28:42 | - | 44,276 |
04.10.24 13:28:39 | - | 44,281 |
04.10.24 13:28:12 | - | 44,275 |
04.10.24 13:28:04 | - | 44,272 |
04.10.24 13:26:54 | - | 44,277 |
04.10.24 13:26:45 | - | 44,272 |
04.10.24 13:26:29 | - | 44,277 |
04.10.24 13:26:11 | - | 44,281 |
04.10.24 13:26:11 | - | 44,273 |
04.10.24 13:25:53 | - | 44,280 |
04.10.24 13:25:48 | - | 44,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:56 | - | 44,277 |
04.10.24 13:24:26 | - | 44,280 |
04.10.24 13:23:27 | - | 44,273 |
04.10.24 13:23:21 | - | 44,268 |
04.10.24 13:22:46 | - | 44,269 |
04.10.24 13:22:15 | - | 44,268 |
04.10.24 13:21:38 | - | 44,272 |
04.10.24 13:21:07 | - | 44,271 |
04.10.24 13:18:58 | - | 44,275 |
04.10.24 13:18:09 | - | 44,279 |
04.10.24 13:17:39 | - | 44,280 |
04.10.24 13:17:38 | - | 44,275 |
04.10.24 13:17:38 | - | 44,275 |
04.10.24 13:17:38 | - | 44,274 |
04.10.24 13:17:35 | - | 44,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:53 | - | 44,269 |
04.10.24 13:16:23 | - | 44,268 |
04.10.24 13:15:53 | - | 44,269 |
04.10.24 13:15:53 | - | 44,269 |
04.10.24 13:15:53 | - | 44,265 |
04.10.24 13:15:36 | - | 44,265 |
04.10.24 13:15:24 | - | 44,269 |
04.10.24 13:15:24 | - | 44,265 |
04.10.24 13:15:15 | - | 44,265 |
04.10.24 13:15:14 | - | 44,265 |
04.10.24 13:15:06 | - | 44,265 |
04.10.24 13:15:06 | - | 44,265 |
04.10.24 13:15:04 | - | 44,260 |
04.10.24 13:15:04 | - | 44,256 |
04.10.24 13:15:00 | - | 44,256 |