VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:22 | - | 44,266 |
04.10.24 10:30:21 | - | 44,256 |
04.10.24 10:30:21 | - | 44,259 |
04.10.24 10:30:20 | - | 44,264 |
04.10.24 10:30:19 | - | 44,269 |
04.10.24 10:30:19 | - | 44,274 |
04.10.24 10:30:17 | - | 44,281 |
04.10.24 10:30:17 | - | 44,286 |
04.10.24 10:30:16 | - | 44,297 |
04.10.24 10:30:16 | - | 44,271 |
04.10.24 10:30:15 | - | 44,279 |
04.10.24 10:30:15 | - | 44,284 |
04.10.24 10:30:10 | - | 44,293 |
04.10.24 10:30:05 | - | 44,283 |
04.10.24 10:30:01 | - | 44,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:01 | - | 44,306 |
04.10.24 10:29:55 | - | 44,271 |
04.10.24 10:29:55 | - | 44,261 |
04.10.24 10:29:52 | - | 44,295 |
04.10.24 10:29:52 | - | 44,261 |
04.10.24 10:29:50 | - | 44,295 |
04.10.24 10:29:50 | - | 44,295 |
04.10.24 10:29:45 | - | 44,300 |
04.10.24 10:29:31 | - | 44,300 |
04.10.24 10:29:26 | - | 44,305 |
04.10.24 10:29:13 | - | 44,300 |
04.10.24 10:29:13 | - | 44,300 |
04.10.24 10:29:13 | - | 44,300 |
04.10.24 10:29:12 | - | 44,300 |
04.10.24 10:29:12 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:12 | - | 44,300 |
04.10.24 10:28:57 | - | 44,300 |
04.10.24 10:28:55 | - | 44,300 |
04.10.24 10:28:55 | - | 44,300 |
04.10.24 10:28:47 | - | 44,300 |
04.10.24 10:28:47 | - | 44,300 |
04.10.24 10:28:47 | - | 44,306 |
04.10.24 10:28:47 | - | 44,314 |
04.10.24 10:28:37 | - | 44,300 |
04.10.24 10:28:37 | - | 44,300 |
04.10.24 10:28:19 | - | 44,300 |
04.10.24 10:28:18 | - | 44,300 |
04.10.24 10:28:17 | - | 44,300 |
04.10.24 10:28:17 | - | 44,300 |
04.10.24 10:28:11 | - | 44,300 |