iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:22 | - | 7,827 |
18.09.24 19:22:45 | - | 7,828 |
18.09.24 19:22:30 | - | 7,826 |
18.09.24 19:16:00 | - | 7,828 |
18.09.24 19:13:50 | - | 7,830 |
18.09.24 19:08:30 | - | 7,828 |
18.09.24 19:07:15 | - | 7,826 |
18.09.24 19:06:32 | - | 7,827 |
18.09.24 19:06:26 | - | 7,828 |
18.09.24 19:02:32 | - | 7,826 |
18.09.24 19:02:02 | - | 7,825 |
18.09.24 19:00:33 | - | 7,828 |
18.09.24 18:59:42 | - | 7,827 |
18.09.24 18:58:18 | - | 7,827 |
18.09.24 18:57:30 | - | 7,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:45 | - | 7,826 |
18.09.24 18:52:15 | - | 7,824 |
18.09.24 18:47:45 | - | 7,822 |
18.09.24 18:46:06 | - | 7,820 |
18.09.24 18:44:36 | - | 7,821 |
18.09.24 18:42:15 | - | 7,820 |
18.09.24 18:41:00 | - | 7,818 |
18.09.24 18:36:44 | - | 7,820 |
18.09.24 18:31:30 | - | 7,819 |
18.09.24 18:31:00 | - | 7,820 |
18.09.24 18:29:30 | - | 7,818 |
18.09.24 18:29:00 | - | 7,817 |
18.09.24 18:28:41 | - | 7,816 |
18.09.24 18:26:15 | - | 7,815 |
18.09.24 18:23:14 | - | 7,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:44 | - | 7,812 |
18.09.24 18:18:30 | - | 7,814 |
18.09.24 18:16:45 | - | 7,813 |
18.09.24 18:16:45 | - | 7,813 |
18.09.24 18:15:15 | - | 7,811 |
18.09.24 18:13:45 | - | 7,809 |
18.09.24 18:13:15 | - | 7,811 |
18.09.24 18:10:30 | - | 7,809 |
18.09.24 18:09:45 | - | 7,806 |
18.09.24 18:08:03 | - | 7,805 |
18.09.24 18:07:33 | - | 7,804 |
18.09.24 18:07:30 | - | 7,806 |
18.09.24 18:06:35 | - | 7,804 |
18.09.24 18:03:45 | - | 7,804 |
18.09.24 18:02:53 | - | 7,806 |