iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:18 | - | 7,833 |
18.09.24 20:38:45 | - | 7,833 |
18.09.24 20:38:00 | - | 7,834 |
18.09.24 20:37:11 | - | 7,822 |
18.09.24 20:37:11 | - | 7,822 |
18.09.24 20:36:24 | - | 7,831 |
18.09.24 20:36:24 | - | 7,831 |
18.09.24 20:35:45 | - | 7,842 |
18.09.24 20:35:00 | - | 7,840 |
18.09.24 20:34:17 | - | 7,838 |
18.09.24 20:33:30 | - | 7,839 |
18.09.24 20:33:15 | - | 7,837 |
18.09.24 20:32:30 | - | 7,833 |
18.09.24 20:31:40 | - | 7,833 |
18.09.24 20:30:49 | - | 7,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:07 | - | 7,832 |
18.09.24 20:29:45 | - | 7,834 |
18.09.24 20:29:17 | - | 7,832 |
18.09.24 20:28:31 | - | 7,830 |
18.09.24 20:28:15 | - | 7,826 |
18.09.24 20:27:16 | - | 7,825 |
18.09.24 20:26:58 | - | 7,830 |
18.09.24 20:26:13 | - | 7,835 |
18.09.24 20:25:31 | - | 7,831 |
18.09.24 20:25:04 | - | 7,829 |
18.09.24 20:24:12 | - | 7,829 |
18.09.24 20:23:30 | - | 7,827 |
18.09.24 20:22:41 | - | 7,827 |
18.09.24 20:22:01 | - | 7,828 |
18.09.24 20:21:00 | - | 7,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:15 | - | 7,831 |
18.09.24 20:19:15 | - | 7,832 |
18.09.24 20:18:30 | - | 7,830 |
18.09.24 20:18:00 | - | 7,831 |
18.09.24 20:17:00 | - | 7,824 |
18.09.24 20:16:51 | - | 7,821 |
18.09.24 20:15:51 | - | 7,822 |
18.09.24 20:15:10 | - | 7,816 |
18.09.24 20:14:31 | - | 7,816 |
18.09.24 20:13:37 | - | 7,816 |
18.09.24 20:13:04 | - | 7,813 |
18.09.24 20:12:04 | - | 7,821 |
18.09.24 20:11:14 | - | 7,828 |
18.09.24 20:10:22 | - | 7,826 |
18.09.24 20:10:03 | - | 7,828 |