iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:05 | - | 7,809 |
18.09.24 21:05:28 | - | 7,809 |
18.09.24 21:04:45 | - | 7,816 |
18.09.24 21:04:15 | - | 7,818 |
18.09.24 21:03:20 | - | 7,819 |
18.09.24 21:03:01 | - | 7,819 |
18.09.24 21:03:01 | - | 7,819 |
18.09.24 21:01:56 | - | 7,816 |
18.09.24 21:01:31 | - | 7,816 |
18.09.24 21:00:45 | - | 7,823 |
18.09.24 21:00:17 | - | 7,822 |
18.09.24 20:59:15 | - | 7,833 |
18.09.24 20:58:33 | - | 7,841 |
18.09.24 20:58:02 | - | 7,843 |
18.09.24 20:57:13 | - | 7,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:43 | - | 7,839 |
18.09.24 20:56:15 | - | 7,841 |
18.09.24 20:55:45 | - | 7,836 |
18.09.24 20:55:03 | - | 7,838 |
18.09.24 20:54:28 | - | 7,840 |
18.09.24 20:54:01 | - | 7,841 |
18.09.24 20:53:31 | - | 7,840 |
18.09.24 20:53:17 | - | 7,843 |
18.09.24 20:52:32 | - | 7,843 |
18.09.24 20:51:46 | - | 7,837 |
18.09.24 20:50:59 | - | 7,835 |
18.09.24 20:50:29 | - | 7,836 |
18.09.24 20:49:55 | - | 7,836 |
18.09.24 20:49:11 | - | 7,832 |
18.09.24 20:48:26 | - | 7,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:26 | - | 7,824 |
18.09.24 20:47:46 | - | 7,830 |
18.09.24 20:47:46 | - | 7,830 |
18.09.24 20:47:46 | - | 7,830 |
18.09.24 20:47:46 | - | 7,830 |
18.09.24 20:47:01 | - | 7,830 |
18.09.24 20:46:18 | - | 7,825 |
18.09.24 20:45:27 | - | 7,818 |
18.09.24 20:44:45 | - | 7,816 |
18.09.24 20:44:00 | - | 7,817 |
18.09.24 20:43:15 | - | 7,821 |
18.09.24 20:42:30 | - | 7,825 |
18.09.24 20:41:56 | - | 7,825 |
18.09.24 20:41:16 | - | 7,828 |
18.09.24 20:40:34 | - | 7,824 |