iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:01 | - | 7,885 |
19.09.24 08:45:52 | - | 7,883 |
19.09.24 08:44:18 | - | 7,885 |
19.09.24 08:43:18 | - | 7,886 |
19.09.24 08:41:25 | - | 7,886 |
19.09.24 08:40:37 | - | 7,887 |
19.09.24 08:38:01 | - | 7,888 |
19.09.24 08:34:23 | - | 7,887 |
19.09.24 08:33:14 | - | 7,886 |
19.09.24 08:32:27 | - | 7,884 |
19.09.24 08:31:14 | - | 7,886 |
19.09.24 08:30:34 | - | 7,885 |
19.09.24 08:30:02 | - | 7,885 |
19.09.24 08:28:31 | - | 7,884 |
19.09.24 08:27:47 | - | 7,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:59 | - | 7,885 |
19.09.24 08:26:15 | - | 7,886 |
19.09.24 08:26:00 | - | 7,888 |
19.09.24 08:25:55 | - | 7,886 |
19.09.24 08:25:02 | - | 7,886 |
19.09.24 08:24:56 | - | 7,883 |
19.09.24 08:24:21 | - | 7,882 |
19.09.24 08:23:43 | - | 7,880 |
19.09.24 08:22:59 | - | 7,880 |
19.09.24 08:22:39 | - | 7,877 |
19.09.24 08:20:38 | - | 7,879 |
19.09.24 08:17:08 | - | 7,877 |
19.09.24 08:15:47 | - | 7,879 |
19.09.24 08:15:22 | - | 7,878 |
19.09.24 08:13:46 | - | 7,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:44 | - | 7,877 |
19.09.24 08:11:36 | - | 7,878 |
19.09.24 08:09:08 | - | 7,877 |
19.09.24 08:08:15 | - | 7,878 |
19.09.24 08:07:55 | - | 7,879 |
19.09.24 08:07:40 | - | 7,878 |
19.09.24 08:07:34 | - | 7,877 |
19.09.24 08:06:57 | - | 7,876 |
19.09.24 08:05:32 | - | 7,877 |
19.09.24 08:05:10 | - | 7,877 |
18.09.24 21:59:30 | - | 7,817 |
18.09.24 21:59:00 | - | 7,819 |
18.09.24 21:58:34 | - | 7,821 |
18.09.24 21:57:50 | - | 7,820 |
18.09.24 21:57:15 | - | 7,821 |