iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:15 | - | 7,830 |
18.09.24 21:35:10 | - | 7,833 |
18.09.24 21:34:16 | - | 7,832 |
18.09.24 21:33:56 | - | 7,838 |
18.09.24 21:33:00 | - | 7,844 |
18.09.24 21:32:17 | - | 7,846 |
18.09.24 21:31:34 | - | 7,849 |
18.09.24 21:31:15 | - | 7,847 |
18.09.24 21:30:37 | - | 7,845 |
18.09.24 21:30:00 | - | 7,843 |
18.09.24 21:29:15 | - | 7,837 |
18.09.24 21:28:30 | - | 7,846 |
18.09.24 21:27:31 | - | 7,847 |
18.09.24 21:26:45 | - | 7,845 |
18.09.24 21:26:00 | - | 7,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:16 | - | 7,835 |
18.09.24 21:24:48 | - | 7,828 |
18.09.24 21:24:09 | - | 7,829 |
18.09.24 21:23:39 | - | 7,824 |
18.09.24 21:22:46 | - | 7,820 |
18.09.24 21:22:01 | - | 7,826 |
18.09.24 21:21:30 | - | 7,817 |
18.09.24 21:20:45 | - | 7,829 |
18.09.24 21:19:40 | - | 7,832 |
18.09.24 21:19:30 | - | 7,830 |
18.09.24 21:18:30 | - | 7,830 |
18.09.24 21:18:00 | - | 7,833 |
18.09.24 21:17:14 | - | 7,831 |
18.09.24 21:17:03 | - | 7,834 |
18.09.24 21:16:04 | - | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:01 | - | 7,831 |
18.09.24 21:14:59 | - | 7,830 |
18.09.24 21:14:42 | - | 7,833 |
18.09.24 21:13:48 | - | 7,831 |
18.09.24 21:13:30 | - | 7,829 |
18.09.24 21:13:04 | - | 7,820 |
18.09.24 21:12:00 | - | 7,817 |
18.09.24 21:11:47 | - | 7,821 |
18.09.24 21:11:03 | - | 7,813 |
18.09.24 21:10:44 | - | 7,810 |
18.09.24 21:09:39 | - | 7,814 |
18.09.24 21:09:36 | - | 7,813 |
18.09.24 21:08:07 | - | 7,813 |
18.09.24 21:07:30 | - | 7,808 |
18.09.24 21:06:45 | - | 7,808 |