iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:02 | - | 7,831 |
18.09.24 20:08:38 | - | 7,831 |
18.09.24 20:08:00 | - | 7,839 |
18.09.24 20:07:17 | - | 7,839 |
18.09.24 20:06:01 | - | 7,841 |
18.09.24 20:05:35 | - | 7,843 |
18.09.24 20:04:56 | - | 7,840 |
18.09.24 20:04:17 | - | 7,838 |
18.09.24 20:03:47 | - | 7,849 |
18.09.24 20:02:57 | - | 7,850 |
18.09.24 20:02:17 | - | 7,865 |
18.09.24 20:01:36 | - | 7,856 |
18.09.24 20:00:22 | - | 7,824 |
18.09.24 19:59:22 | - | 7,826 |
18.09.24 19:58:00 | - | 7,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:38 | - | 7,823 |
18.09.24 19:56:45 | - | 7,822 |
18.09.24 19:55:39 | - | 7,824 |
18.09.24 19:55:09 | - | 7,825 |
18.09.24 19:54:44 | - | 7,822 |
18.09.24 19:53:16 | - | 7,823 |
18.09.24 19:52:01 | - | 7,823 |
18.09.24 19:51:30 | - | 7,822 |
18.09.24 19:51:21 | - | 7,825 |
18.09.24 19:47:45 | - | 7,824 |
18.09.24 19:46:44 | - | 7,826 |
18.09.24 19:45:58 | - | 7,827 |
18.09.24 19:45:00 | - | 7,826 |
18.09.24 19:44:36 | - | 7,824 |
18.09.24 19:38:05 | - | 7,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:32 | - | 7,825 |
18.09.24 19:36:45 | - | 7,833 |
18.09.24 19:36:15 | - | 7,835 |
18.09.24 19:34:30 | - | 7,832 |
18.09.24 19:32:27 | - | 7,832 |
18.09.24 19:32:15 | - | 7,834 |
18.09.24 19:31:30 | - | 7,832 |
18.09.24 19:31:01 | - | 7,830 |
18.09.24 19:30:31 | - | 7,829 |
18.09.24 19:29:45 | - | 7,831 |
18.09.24 19:29:15 | - | 7,829 |
18.09.24 19:28:06 | - | 7,827 |
18.09.24 19:26:00 | - | 7,828 |
18.09.24 19:25:30 | - | 7,826 |
18.09.24 19:24:00 | - | 7,825 |