iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:53 | - | 7,807 |
18.09.24 18:00:23 | - | 7,806 |
18.09.24 17:59:30 | - | 7,809 |
18.09.24 17:59:16 | - | 7,810 |
18.09.24 17:54:30 | - | 7,811 |
18.09.24 17:52:00 | - | 7,809 |
18.09.24 17:51:00 | - | 7,812 |
18.09.24 17:50:04 | - | 7,810 |
18.09.24 17:46:45 | - | 7,809 |
18.09.24 17:46:10 | - | 7,815 |
18.09.24 17:43:45 | - | 7,814 |
18.09.24 17:39:45 | - | 7,816 |
18.09.24 17:38:20 | - | 7,819 |
18.09.24 17:37:15 | - | 7,819 |
18.09.24 17:36:07 | - | 7,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:28 | - | 7,836 |
18.09.24 17:29:16 | - | 7,836 |
18.09.24 17:28:49 | - | 7,835 |
18.09.24 17:28:23 | - | 7,834 |
18.09.24 17:28:03 | - | 7,833 |
18.09.24 17:28:03 | - | 7,833 |
18.09.24 17:28:03 | - | 7,833 |
18.09.24 17:28:03 | - | 7,833 |
18.09.24 17:28:03 | - | 7,833 |
18.09.24 17:28:03 | - | 7,833 |
18.09.24 17:28:03 | - | 7,833 |
18.09.24 17:28:03 | - | 7,833 |
18.09.24 17:27:43 | - | 7,832 |
18.09.24 17:27:05 | - | 7,832 |
18.09.24 17:26:45 | - | 7,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:19 | - | 7,834 |
18.09.24 17:26:03 | - | 7,832 |
18.09.24 17:25:38 | - | 7,833 |
18.09.24 17:25:11 | - | 7,833 |
18.09.24 17:25:00 | - | 7,833 |
18.09.24 17:25:00 | - | 7,833 |
18.09.24 17:25:00 | - | 7,833 |
18.09.24 17:25:00 | - | 7,833 |
18.09.24 17:25:00 | - | 7,833 |
18.09.24 17:25:00 | - | 7,833 |
18.09.24 17:25:00 | - | 7,833 |
18.09.24 17:25:00 | - | 7,833 |
18.09.24 17:25:00 | - | 7,833 |
18.09.24 17:25:00 | - | 7,833 |
18.09.24 17:25:00 | - | 7,833 |