iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:00 | - | 7,867 |
14:14:24 | - | 7,868 |
14:13:59 | - | 7,868 |
14:11:40 | - | 7,866 |
14:11:26 | - | 7,867 |
14:11:05 | - | 7,868 |
14:10:31 | - | 7,867 |
14:10:13 | - | 7,868 |
14:10:08 | - | 7,867 |
14:07:32 | - | 7,866 |
14:07:01 | - | 7,867 |
14:06:37 | - | 7,868 |
14:06:29 | - | 7,866 |
14:05:32 | - | 7,866 |
14:05:24 | - | 7,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:17 | - | 7,866 |
14:04:55 | - | 7,866 |
14:03:35 | - | 7,865 |
14:03:24 | - | 7,867 |
14:03:13 | - | 7,867 |
14:02:55 | - | 7,867 |
14:02:55 | - | 7,867 |
14:02:12 | - | 7,867 |
14:01:33 | - | 7,867 |
14:01:28 | - | 7,867 |
14:01:10 | - | 7,866 |
14:00:48 | - | 7,865 |
14:00:31 | - | 7,864 |
14:00:08 | - | 7,865 |
14:00:01 | - | 7,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:39 | - | 7,865 |
13:59:24 | - | 7,865 |
13:57:41 | - | 7,866 |
13:57:13 | - | 7,866 |
13:55:51 | - | 7,866 |
13:55:34 | - | 7,866 |
13:55:23 | - | 7,866 |
13:54:56 | - | 7,866 |
13:54:27 | - | 7,866 |
13:54:17 | - | 7,866 |
13:53:57 | - | 7,866 |
13:53:42 | - | 7,866 |
13:53:35 | - | 7,866 |
13:53:25 | - | 7,866 |
13:53:10 | - | 7,864 |