iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:30 | - | 8,026 |
04.10.24 17:53:04 | - | 8,024 |
04.10.24 17:52:30 | - | 8,023 |
04.10.24 17:52:18 | - | 8,022 |
04.10.24 17:51:45 | - | 8,021 |
04.10.24 17:49:30 | - | 8,019 |
04.10.24 17:49:00 | - | 8,021 |
04.10.24 17:46:22 | - | 8,022 |
04.10.24 17:45:31 | - | 8,020 |
04.10.24 17:44:15 | - | 8,020 |
04.10.24 17:43:17 | - | 8,022 |
04.10.24 17:42:47 | - | 8,023 |
04.10.24 17:42:35 | - | 8,021 |
04.10.24 17:42:15 | - | 8,020 |
04.10.24 17:41:14 | - | 8,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:30 | - | 8,017 |
04.10.24 17:40:15 | - | 8,014 |
04.10.24 17:39:25 | - | 8,013 |
04.10.24 17:38:36 | - | 8,012 |
04.10.24 17:38:07 | - | 8,012 |
04.10.24 17:36:06 | - | 8,010 |
04.10.24 17:29:29 | - | 8,032 |
04.10.24 17:29:16 | - | 8,030 |
04.10.24 17:28:49 | - | 8,029 |
04.10.24 17:28:11 | - | 8,028 |
04.10.24 17:27:47 | - | 8,025 |
04.10.24 17:27:13 | - | 8,025 |
04.10.24 17:26:17 | - | 8,027 |
04.10.24 17:25:42 | - | 8,028 |
04.10.24 17:25:11 | - | 8,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:39 | - | 8,030 |
04.10.24 17:24:39 | - | 8,030 |
04.10.24 17:24:39 | - | 8,030 |
04.10.24 17:24:39 | - | 8,030 |
04.10.24 17:24:39 | - | 8,030 |
04.10.24 17:24:39 | - | 8,030 |
04.10.24 17:24:39 | - | 8,030 |
04.10.24 17:24:39 | - | 8,030 |
04.10.24 17:23:56 | - | 8,027 |
04.10.24 17:23:24 | - | 8,026 |
04.10.24 17:22:38 | - | 8,028 |
04.10.24 17:21:58 | - | 8,035 |
04.10.24 17:21:30 | - | 8,035 |
04.10.24 17:20:32 | - | 8,033 |
04.10.24 17:19:58 | - | 8,039 |