iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:15 | - | 8,039 |
04.10.24 19:27:09 | - | 8,040 |
04.10.24 19:26:06 | - | 8,041 |
04.10.24 19:24:47 | - | 8,040 |
04.10.24 19:24:15 | - | 8,041 |
04.10.24 19:23:33 | - | 8,042 |
04.10.24 19:20:30 | - | 8,044 |
04.10.24 19:17:15 | - | 8,042 |
04.10.24 19:16:30 | - | 8,041 |
04.10.24 19:14:30 | - | 8,040 |
04.10.24 19:12:52 | - | 8,038 |
04.10.24 19:12:22 | - | 8,037 |
04.10.24 19:11:15 | - | 8,039 |
04.10.24 19:10:00 | - | 8,037 |
04.10.24 19:00:20 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:31 | - | 8,040 |
04.10.24 18:59:31 | - | 8,040 |
04.10.24 18:58:45 | - | 8,039 |
04.10.24 18:56:15 | - | 8,042 |
04.10.24 18:54:50 | - | 8,040 |
04.10.24 18:53:05 | - | 8,040 |
04.10.24 18:52:30 | - | 8,040 |
04.10.24 18:52:19 | - | 8,038 |
04.10.24 18:51:45 | - | 8,037 |
04.10.24 18:51:15 | - | 8,040 |
04.10.24 18:44:30 | - | 8,043 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:43:15 | - | 8,041 |
04.10.24 18:43:03 | - | 8,039 |
04.10.24 18:41:15 | - | 8,040 |
04.10.24 18:40:50 | - | 8,043 |
04.10.24 18:39:36 | - | 8,043 |
04.10.24 18:39:15 | - | 8,045 |
04.10.24 18:39:01 | - | 8,041 |
04.10.24 18:38:30 | - | 8,040 |