iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:59 | - | 8,054 |
08:16:10 | - | 8,055 |
08:15:41 | - | 8,056 |
08:12:11 | - | 8,053 |
08:12:01 | - | 8,051 |
08:07:36 | - | 8,053 |
08:06:01 | - | 8,055 |
08:05:32 | - | 8,051 |
08:05:09 | - | 8,051 |
04.10.24 21:59:45 | - | 8,054 |
04.10.24 21:57:30 | - | 8,056 |
04.10.24 21:55:30 | - | 8,053 |
04.10.24 21:54:45 | - | 8,051 |
04.10.24 21:49:39 | - | 8,048 |
04.10.24 21:48:30 | - | 8,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:13 | - | 8,045 |
04.10.24 21:46:30 | - | 8,046 |
04.10.24 21:45:30 | - | 8,048 |
04.10.24 21:45:00 | - | 8,050 |
04.10.24 21:44:08 | - | 8,048 |
04.10.24 21:43:38 | - | 8,047 |
04.10.24 21:42:10 | - | 8,050 |
04.10.24 21:41:08 | - | 8,050 |
04.10.24 21:40:30 | - | 8,050 |
04.10.24 21:38:27 | - | 8,048 |
04.10.24 21:35:45 | - | 8,047 |
04.10.24 21:35:34 | - | 8,049 |
04.10.24 21:35:00 | - | 8,050 |
04.10.24 21:34:30 | - | 8,047 |
04.10.24 21:33:06 | - | 8,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:15 | - | 8,045 |
04.10.24 21:30:45 | - | 8,042 |
04.10.24 21:29:15 | - | 8,044 |
04.10.24 21:24:19 | - | 8,042 |
04.10.24 21:24:00 | - | 8,044 |
04.10.24 21:21:45 | - | 8,043 |
04.10.24 21:21:30 | - | 8,040 |
04.10.24 21:17:17 | - | 8,038 |
04.10.24 21:16:45 | - | 8,037 |
04.10.24 21:05:30 | - | 8,038 |
04.10.24 21:02:15 | - | 8,036 |
04.10.24 20:59:15 | - | 8,038 |
04.10.24 20:52:15 | - | 8,036 |
04.10.24 20:50:15 | - | 8,034 |
04.10.24 20:49:43 | - | 8,031 |