iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:20 | - | 8,040 |
04.10.24 18:59:31 | - | 8,040 |
04.10.24 18:59:31 | - | 8,040 |
04.10.24 18:58:45 | - | 8,039 |
04.10.24 18:56:15 | - | 8,042 |
04.10.24 18:54:50 | - | 8,040 |
04.10.24 18:53:05 | - | 8,040 |
04.10.24 18:52:30 | - | 8,040 |
04.10.24 18:52:19 | - | 8,038 |
04.10.24 18:51:45 | - | 8,037 |
04.10.24 18:51:15 | - | 8,040 |
04.10.24 18:44:30 | - | 8,043 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:44:25 | - | 8,041 |
04.10.24 18:43:15 | - | 8,041 |
04.10.24 18:43:03 | - | 8,039 |
04.10.24 18:41:15 | - | 8,040 |
04.10.24 18:40:50 | - | 8,043 |
04.10.24 18:39:36 | - | 8,043 |
04.10.24 18:39:15 | - | 8,045 |
04.10.24 18:39:01 | - | 8,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:30 | - | 8,040 |
04.10.24 18:37:30 | - | 8,037 |
04.10.24 18:37:00 | - | 8,034 |
04.10.24 18:35:30 | - | 8,033 |
04.10.24 18:35:20 | - | 8,030 |
04.10.24 18:34:55 | - | 8,031 |
04.10.24 18:32:45 | - | 8,032 |
04.10.24 18:32:37 | - | 8,030 |
04.10.24 18:31:15 | - | 8,029 |
04.10.24 18:30:39 | - | 8,031 |
04.10.24 18:28:00 | - | 8,029 |
04.10.24 18:25:15 | - | 8,028 |
04.10.24 18:24:45 | - | 8,030 |
04.10.24 18:23:19 | - | 8,032 |
04.10.24 18:17:30 | - | 8,033 |