iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:31:26 | - | 7,551 |
06.09.24 18:30:45 | - | 7,551 |
06.09.24 18:30:16 | - | 7,554 |
06.09.24 18:29:45 | - | 7,553 |
06.09.24 18:28:15 | - | 7,554 |
06.09.24 18:28:00 | - | 7,557 |
06.09.24 18:27:38 | - | 7,559 |
06.09.24 18:27:15 | - | 7,560 |
06.09.24 18:26:00 | - | 7,562 |
06.09.24 18:25:18 | - | 7,559 |
06.09.24 18:22:45 | - | 7,561 |
06.09.24 18:19:45 | - | 7,559 |
06.09.24 18:18:45 | - | 7,562 |
06.09.24 18:17:44 | - | 7,561 |
06.09.24 18:16:30 | - | 7,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:15:45 | - | 7,563 |
06.09.24 18:15:28 | - | 7,565 |
06.09.24 18:15:00 | - | 7,564 |
06.09.24 18:14:30 | - | 7,566 |
06.09.24 18:14:06 | - | 7,565 |
06.09.24 18:13:00 | - | 7,564 |
06.09.24 18:12:00 | - | 7,561 |
06.09.24 18:11:30 | - | 7,562 |
06.09.24 18:11:15 | - | 7,559 |
06.09.24 18:10:36 | - | 7,561 |
06.09.24 18:08:30 | - | 7,561 |
06.09.24 18:08:02 | - | 7,563 |
06.09.24 18:07:30 | - | 7,562 |
06.09.24 18:07:09 | - | 7,561 |
06.09.24 18:06:30 | - | 7,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:05:52 | - | 7,558 |
06.09.24 18:04:34 | - | 7,559 |
06.09.24 18:04:02 | - | 7,559 |
06.09.24 18:03:30 | - | 7,557 |
06.09.24 18:02:37 | - | 7,558 |
06.09.24 18:02:03 | - | 7,563 |
06.09.24 18:01:40 | - | 7,558 |
06.09.24 18:01:09 | - | 7,557 |
06.09.24 18:00:30 | - | 7,556 |
06.09.24 17:59:58 | - | 7,558 |
06.09.24 17:58:45 | - | 7,559 |
06.09.24 17:58:25 | - | 7,561 |
06.09.24 17:56:30 | - | 7,562 |
06.09.24 17:55:30 | - | 7,564 |
06.09.24 17:54:45 | - | 7,560 |