iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:17 | - | 7,792 |
10:31:31 | - | 7,792 |
10:30:54 | - | 7,791 |
10:30:15 | - | 7,789 |
10:29:29 | - | 7,793 |
10:29:06 | - | 7,794 |
10:28:20 | - | 7,794 |
10:27:38 | - | 7,793 |
10:26:58 | - | 7,792 |
10:26:05 | - | 7,792 |
10:25:08 | - | 7,794 |
10:24:40 | - | 7,796 |
10:23:47 | - | 7,794 |
10:23:47 | - | 7,794 |
10:23:47 | - | 7,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:47 | - | 7,794 |
10:23:08 | - | 7,794 |
10:22:03 | - | 7,796 |
10:21:20 | - | 7,795 |
10:20:50 | - | 7,795 |
10:20:27 | - | 7,795 |
10:19:53 | - | 7,795 |
10:19:30 | - | 7,793 |
10:18:39 | - | 7,792 |
10:17:58 | - | 7,795 |
10:17:31 | - | 7,798 |
10:17:09 | - | 7,798 |
10:16:31 | - | 7,798 |
10:15:46 | - | 7,798 |
10:15:07 | - | 7,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:31 | - | 7,797 |
10:13:43 | - | 7,800 |
10:12:58 | - | 7,800 |
10:12:28 | - | 7,801 |
10:11:50 | - | 7,802 |
10:10:59 | - | 7,801 |
10:10:30 | - | 7,801 |
10:09:38 | - | 7,802 |
10:08:40 | - | 7,804 |
10:08:09 | - | 7,804 |
10:07:41 | - | 7,803 |
10:06:41 | - | 7,803 |
10:06:13 | - | 7,804 |
10:04:58 | - | 7,806 |
10:04:43 | - | 7,806 |